2006/03/05 14:00:00*1.9904*1.99*1.9904*1.99
2006/03/05 14:05:00*1.99*1.9901*1.9901*1.9899
2006/03/05 14:10:00*1.9901*1.9907*1.9918*1.99
2006/03/05 14:15:00*1.9907*1.9903*1.9909*1.9902
2006/03/05 14:20:00*1.9903*1.9906*1.9908*1.9902
2006/03/05 14:25:00*1.9906*1.9903*1.9908*1.9902
2006/03/05 14:30:00*1.9903*1.9903*1.9907*1.9902
2006/03/05 14:35:00*1.9903*1.9903*1.9906*1.9902
2006/03/05 14:40:00*1.9903*1.9903*1.9905*1.9902
2006/03/05 14:45:00*1.9903*1.99*1.9906*1.9898
2006/03/05 14:50:00*1.99*1.9903*1.9904*1.9898
2006/03/05 14:55:00*1.9903*1.9903*1.9903*1.99
2006/03/05 15:00:00*1.9903*1.9903*1.9905*1.99
2006/03/05 15:05:00*1.9903*1.9901*1.9903*1.99
2006/03/05 15:10:00*1.9901*1.9903*1.9904*1.9899
2006/03/05 15:15:00*1.9903*1.9915*1.9915*1.9902
2006/03/05 15:20:00*1.9915*1.9916*1.9918*1.9913
2006/03/05 15:25:00*1.9916*1.9915*1.9917*1.9912
2006/03/05 15:30:00*1.9915*1.991*1.9915*1.991
2006/03/05 15:35:00*1.991*1.9915*1.9915*1.991
2006/03/05 15:40:00*1.9915*1.9912*1.9917*1.9912
2006/03/05 15:45:00*1.9912*1.9918*1.9918*1.991
2006/03/05 15:50:00*1.9918*1.9911*1.9918*1.9909
2006/03/05 15:55:00*1.9911*1.991*1.9914*1.9908
2006/03/05 16:00:00*1.991*1.9915*1.9916*1.9908
2006/03/05 16:05:00*1.9915*1.9915*1.9917*1.9913
2006/03/05 16:10:00*1.9915*1.9912*1.9916*1.9909
2006/03/05 16:15:00*1.9912*1.9914*1.9915*1.9909
2006/03/05 16:20:00*1.9914*1.9912*1.9915*1.991
2006/03/05 16:25:00*1.9912*1.9912*1.9914*1.991
2006/03/05 16:30:00*1.9912*1.9908*1.9914*1.9907
2006/03/05 16:35:00*1.9908*1.9914*1.9914*1.9907
2006/03/05 16:40:00*1.9914*1.9914*1.9916*1.9911
2006/03/05 16:45:00*1.9914*1.9912*1.9916*1.9911
2006/03/05 16:50:00*1.9912*1.9911*1.9914*1.9908
2006/03/05 16:55:00*1.9911*1.991*1.9914*1.9906
2006/03/05 17:00:00*1.991*1.991*1.9915*1.9904
