2006/03/01 17:05:00*1.9849*1.9851*1.9854*1.9846
2006/03/01 17:10:00*1.9851*1.9846*1.9851*1.9841
2006/03/01 17:15:00*1.9846*1.9851*1.9853*1.9844
2006/03/01 17:20:00*1.9851*1.9856*1.9857*1.9849
2006/03/01 17:25:00*1.9856*1.9852*1.9858*1.985
2006/03/01 17:30:00*1.9852*1.9858*1.9858*1.9849
2006/03/01 17:35:00*1.9858*1.986*1.986*1.9855
2006/03/01 17:40:00*1.986*1.9853*1.986*1.9848
2006/03/01 17:45:00*1.9853*1.9857*1.9857*1.985
2006/03/01 17:50:00*1.9857*1.9863*1.9865*1.9856
2006/03/01 17:55:00*1.9863*1.9865*1.9867*1.9862
2006/03/01 18:00:00*1.9865*1.9866*1.9867*1.9864
2006/03/01 18:05:00*1.9866*1.9864*1.9869*1.9862
2006/03/01 18:10:00*1.9864*1.9862*1.9864*1.986
2006/03/01 18:15:00*1.9862*1.9864*1.9866*1.9856
2006/03/01 18:20:00*1.9864*1.986*1.9866*1.9859
2006/03/01 18:25:00*1.986*1.9864*1.9866*1.9859
2006/03/01 18:30:00*1.9864*1.9873*1.9874*1.9864
2006/03/01 18:35:00*1.9873*1.9868*1.9873*1.9864
2006/03/01 18:40:00*1.9868*1.9871*1.9872*1.9865
2006/03/01 18:45:00*1.9871*1.9867*1.9872*1.9866
2006/03/01 18:50:00*1.9867*1.9867*1.9869*1.9866
2006/03/01 18:55:00*1.9867*1.986*1.9867*1.9856
2006/03/01 19:00:00*1.986*1.9859*1.9862*1.9855
2006/03/01 19:05:00*1.9859*1.9858*1.9862*1.9855
2006/03/01 19:10:00*1.9858*1.9857*1.986*1.9852
2006/03/01 19:15:00*1.9857*1.9855*1.9858*1.9851
2006/03/01 19:20:00*1.9855*1.9851*1.9857*1.9846
2006/03/01 19:25:00*1.9851*1.9851*1.9852*1.9849
2006/03/01 19:30:00*1.9851*1.9852*1.9856*1.9849
2006/03/01 19:35:00*1.9852*1.986*1.9863*1.9851
2006/03/01 19:40:00*1.986*1.9862*1.9864*1.9856
2006/03/01 19:45:00*1.9862*1.9864*1.9866*1.986
2006/03/01 19:50:00*1.9864*1.9874*1.9874*1.986
2006/03/01 19:55:00*1.9874*1.9859*1.988*1.9857
2006/03/01 20:00:00*1.9859*1.9853*1.9863*1.985
2006/03/01 20:05:00*1.9853*1.9852*1.9855*1.985
2006/03/01 20:10:00*1.9852*1.985*1.9854*1.9848
2006/03/01 20:15:00*1.985*1.985*1.9852*1.9847
2006/03/01 20:20:00*1.985*1.9849*1.9852*1.9847
2006/03/01 20:25:00*1.9849*1.9855*1.9857*1.9849
2006/03/01 20:30:00*1.9855*1.9855*1.9856*1.9852
2006/03/01 20:35:00*1.9855*1.9853*1.9857*1.985
2006/03/01 20:40:00*1.9853*1.9856*1.9856*1.9851
2006/03/01 20:45:00*1.9856*1.9852*1.9856*1.9851
2006/03/01 20:50:00*1.9852*1.9848*1.9854*1.9848
2006/03/01 20:55:00*1.9848*1.9851*1.9852*1.9848
2006/03/01 21:00:00*1.9851*1.9849*1.9851*1.9848
2006/03/01 21:05:00*1.9849*1.9852*1.9852*1.9847
2006/03/01 21:10:00*1.9852*1.9852*1.9852*1.9848
2006/03/01 21:15:00*1.9852*1.9852*1.9854*1.985
2006/03/01 21:20:00*1.9852*1.9854*1.9854*1.9849
2006/03/01 21:25:00*1.9854*1.9847*1.9854*1.9844
2006/03/01 21:30:00*1.9847*1.9845*1.9847*1.9842
2006/03/01 21:35:00*1.9845*1.9847*1.9848*1.9842
2006/03/01 21:40:00*1.9847*1.9847*1.985*1.9844
2006/03/01 21:45:00*1.9847*1.9851*1.9851*1.9845
2006/03/01 21:50:00*1.9851*1.9849*1.9851*1.9846
2006/03/01 21:55:00*1.9849*1.985*1.985*1.9845
2006/03/01 22:00:00*1.985*1.9856*1.9857*1.9849
2006/03/01 22:05:00*1.9856*1.9853*1.9856*1.985
2006/03/01 22:10:00*1.9853*1.9855*1.9855*1.9852
2006/03/01 22:15:00*1.9855*1.9853*1.9855*1.9852
2006/03/01 22:20:00*1.9853*1.9849*1.9856*1.9843
2006/03/01 22:25:00*1.9849*1.9855*1.9855*1.9846
2006/03/01 22:30:00*1.9855*1.9851*1.9855*1.985
2006/03/01 22:35:00*1.9851*1.9852*1.9854*1.9849
2006/03/01 22:40:00*1.9852*1.9856*1.9861*1.9851
2006/03/01 22:45:00*1.9856*1.9853*1.9858*1.9852
2006/03/01 22:50:00*1.9853*1.9851*1.9856*1.9849
2006/03/01 22:55:00*1.9851*1.9853*1.9855*1.9849
2006/03/01 23:00:00*1.9853*1.9853*1.9855*1.9851
2006/03/01 23:05:00*1.9853*1.9852*1.9856*1.985
2006/03/01 23:10:00*1.9852*1.9848*1.9852*1.9845
2006/03/01 23:15:00*1.9848*1.9851*1.9851*1.9845
2006/03/01 23:20:00*1.9851*1.9849*1.9851*1.9847
2006/03/01 23:25:00*1.9849*1.9851*1.9852*1.9848
2006/03/01 23:30:00*1.9851*1.9851*1.9852*1.9846
2006/03/01 23:35:00*1.9851*1.9853*1.9853*1.985
2006/03/01 23:40:00*1.9853*1.9855*1.9855*1.9851
2006/03/01 23:45:00*1.9855*1.9853*1.9856*1.9852
2006/03/01 23:50:00*1.9853*1.9852*1.9855*1.985
2006/03/01 23:55:00*1.9852*1.9854*1.9858*1.985
2006/03/02 00:00:00*1.9854*1.9866*1.9866*1.9851
2006/03/02 00:05:00*1.9866*1.9862*1.9867*1.9856
2006/03/02 00:10:00*1.9862*1.986*1.9867*1.9857
2006/03/02 00:15:00*1.986*1.9864*1.9867*1.9859
2006/03/02 00:20:00*1.9864*1.9868*1.9875*1.9862
2006/03/02 00:25:00*1.9868*1.987*1.9872*1.9865
2006/03/02 00:30:00*1.987*1.9881*1.9881*1.9869
2006/03/02 00:35:00*1.9881*1.9875*1.9881*1.9872
2006/03/02 00:40:00*1.9875*1.9873*1.9879*1.9873
2006/03/02 00:45:00*1.9873*1.9873*1.9877*1.9872
2006/03/02 00:50:00*1.9873*1.987*1.9875*1.9865
2006/03/02 00:55:00*1.987*1.9874*1.9878*1.9869
2006/03/02 01:00:00*1.9874*1.9876*1.9879*1.9871
2006/03/02 01:05:00*1.9876*1.9875*1.9879*1.9872
2006/03/02 01:10:00*1.9875*1.9874*1.988*1.9873
2006/03/02 01:15:00*1.9874*1.9873*1.9876*1.9872
2006/03/02 01:20:00*1.9873*1.9874*1.9877*1.9872
2006/03/02 01:25:00*1.9874*1.9878*1.988*1.9873
2006/03/02 01:30:00*1.9878*1.9879*1.9883*1.9877
2006/03/02 01:35:00*1.9879*1.9884*1.9887*1.9878
2006/03/02 01:40:00*1.9884*1.9879*1.9887*1.9878
2006/03/02 01:45:00*1.9879*1.9881*1.9884*1.9878
2006/03/02 01:50:00*1.9881*1.9877*1.9882*1.9873
2006/03/02 01:55:00*1.9877*1.9878*1.9881*1.9875
2006/03/02 02:00:00*1.9878*1.9877*1.9879*1.9872
2006/03/02 02:05:00*1.9877*1.9879*1.9884*1.9874
2006/03/02 02:10:00*1.9879*1.9884*1.9885*1.9878
2006/03/02 02:15:00*1.9884*1.9887*1.989*1.9879
2006/03/02 02:20:00*1.9887*1.9897*1.9897*1.9885
2006/03/02 02:25:00*1.9897*1.9896*1.9899*1.9893
2006/03/02 02:30:00*1.9896*1.9896*1.9899*1.9889
2006/03/02 02:35:00*1.9896*1.9892*1.9899*1.989
2006/03/02 02:40:00*1.9892*1.9881*1.9893*1.9876
2006/03/02 02:45:00*1.9881*1.9886*1.9889*1.9879
2006/03/02 02:50:00*1.9886*1.989*1.989*1.988
2006/03/02 02:55:00*1.989*1.9894*1.9895*1.9886
2006/03/02 03:00:00*1.9894*1.9905*1.9907*1.9889
2006/03/02 03:05:00*1.9905*1.989*1.9906*1.9887
2006/03/02 03:10:00*1.989*1.9891*1.9896*1.9889
2006/03/02 03:15:00*1.9891*1.9886*1.9894*1.9886
2006/03/02 03:20:00*1.9886*1.9889*1.9891*1.9882
2006/03/02 03:25:00*1.9889*1.9878*1.9891*1.9875
2006/03/02 03:30:00*1.9878*1.9849*1.988*1.9846
2006/03/02 03:35:00*1.9849*1.9842*1.985*1.9838
2006/03/02 03:40:00*1.9842*1.984*1.9845*1.9835
2006/03/02 03:45:00*1.984*1.9838*1.9848*1.9835
2006/03/02 03:50:00*1.9838*1.9819*1.9841*1.981
2006/03/02 03:55:00*1.9819*1.9818*1.9825*1.9812
2006/03/02 04:00:00*1.9818*1.9823*1.9827*1.9817
2006/03/02 04:05:00*1.9823*1.982*1.9827*1.9815
2006/03/02 04:10:00*1.982*1.9836*1.984*1.982
2006/03/02 04:15:00*1.9836*1.9839*1.9843*1.9834
2006/03/02 04:20:00*1.9839*1.984*1.9843*1.9835
2006/03/02 04:25:00*1.984*1.984*1.9845*1.9838
2006/03/02 04:30:00*1.984*1.9838*1.9845*1.9833
2006/03/02 04:35:00*1.9838*1.9836*1.984*1.983
2006/03/02 04:40:00*1.9836*1.9838*1.9841*1.9833
2006/03/02 04:45:00*1.9838*1.9831*1.984*1.983
2006/03/02 04:50:00*1.9831*1.9834*1.9835*1.9829
2006/03/02 04:55:00*1.9834*1.9836*1.9837*1.9831
2006/03/02 05:00:00*1.9836*1.9835*1.984*1.9831
2006/03/02 05:05:00*1.9835*1.983*1.9837*1.9828
2006/03/02 05:10:00*1.983*1.9834*1.9834*1.9826
2006/03/02 05:15:00*1.9834*1.9829*1.9836*1.9826
2006/03/02 05:20:00*1.9829*1.9819*1.983*1.9819
2006/03/02 05:25:00*1.9819*1.9819*1.9822*1.9807
2006/03/02 05:30:00*1.9819*1.9818*1.9823*1.9815
2006/03/02 05:35:00*1.9818*1.9816*1.9821*1.9812
2006/03/02 05:40:00*1.9816*1.9817*1.9821*1.9814
2006/03/02 05:45:00*1.9817*1.9812*1.982*1.9809
2006/03/02 05:50:00*1.9812*1.9814*1.9817*1.9809
2006/03/02 05:55:00*1.9814*1.9808*1.9816*1.9802
2006/03/02 06:00:00*1.9808*1.9812*1.982*1.9807
2006/03/02 06:05:00*1.9812*1.983*1.9831*1.9809
2006/03/02 06:10:00*1.983*1.9823*1.9834*1.9821
2006/03/02 06:15:00*1.9823*1.9823*1.9827*1.982
2006/03/02 06:20:00*1.9823*1.9828*1.983*1.9821
2006/03/02 06:25:00*1.9828*1.9834*1.9839*1.9828
2006/03/02 06:30:00*1.9834*1.9827*1.9836*1.9825
2006/03/02 06:35:00*1.9827*1.9818*1.983*1.9816
2006/03/02 06:40:00*1.9818*1.982*1.9824*1.9815
2006/03/02 06:45:00*1.982*1.9816*1.9824*1.9813
2006/03/02 06:50:00*1.9816*1.9807*1.982*1.9805
2006/03/02 06:55:00*1.9807*1.9812*1.9813*1.9805
2006/03/02 07:00:00*1.9812*1.9812*1.982*1.9806
2006/03/02 07:05:00*1.9812*1.9809*1.9813*1.9806
2006/03/02 07:10:00*1.9809*1.9815*1.9817*1.9807
2006/03/02 07:15:00*1.9815*1.9816*1.9823*1.9811
2006/03/02 07:20:00*1.9816*1.9817*1.9821*1.9814
2006/03/02 07:25:00*1.9817*1.9813*1.9818*1.9812
2006/03/02 07:30:00*1.9813*1.9821*1.9821*1.9812
2006/03/02 07:35:00*1.9821*1.9823*1.9824*1.9817
2006/03/02 07:40:00*1.9823*1.9817*1.9829*1.9816
2006/03/02 07:45:00*1.9817*1.9825*1.9826*1.9814
2006/03/02 07:50:00*1.9825*1.9812*1.9825*1.981
2006/03/02 07:55:00*1.9812*1.9803*1.9814*1.9797
2006/03/02 08:00:00*1.9803*1.9788*1.9803*1.9784
2006/03/02 08:05:00*1.9788*1.9791*1.9797*1.9787
2006/03/02 08:10:00*1.9791*1.9792*1.9799*1.9787
2006/03/02 08:15:00*1.9792*1.9796*1.9801*1.9792
2006/03/02 08:20:00*1.9796*1.9784*1.9802*1.978
2006/03/02 08:25:00*1.9784*1.9778*1.9784*1.977
2006/03/02 08:30:00*1.9778*1.9776*1.9782*1.977
2006/03/02 08:35:00*1.9776*1.9769*1.978*1.9765
2006/03/02 08:40:00*1.9769*1.9791*1.9791*1.9769
2006/03/02 08:45:00*1.9791*1.979*1.9801*1.9785
2006/03/02 08:50:00*1.979*1.9784*1.9793*1.9782
2006/03/02 08:55:00*1.9784*1.9782*1.9791*1.9775
2006/03/02 09:00:00*1.9782*1.9792*1.9799*1.9778
2006/03/02 09:05:00*1.9792*1.9785*1.9796*1.9784
2006/03/02 09:10:00*1.9785*1.9793*1.9795*1.9782
2006/03/02 09:15:00*1.9793*1.9795*1.9799*1.979
2006/03/02 09:20:00*1.9795*1.9789*1.9803*1.9788
2006/03/02 09:25:00*1.9789*1.9783*1.9792*1.9783
2006/03/02 09:30:00*1.9783*1.9793*1.9795*1.9783
2006/03/02 09:35:00*1.9793*1.9789*1.9795*1.9784
2006/03/02 09:40:00*1.9789*1.979*1.9802*1.9786
2006/03/02 09:45:00*1.979*1.9776*1.9796*1.9774
2006/03/02 09:50:00*1.9776*1.9773*1.978*1.9769
2006/03/02 09:55:00*1.9773*1.9755*1.9779*1.9749
2006/03/02 10:00:00*1.9755*1.9767*1.9774*1.9749
2006/03/02 10:05:00*1.9767*1.9783*1.9785*1.9765
2006/03/02 10:10:00*1.9783*1.9776*1.9792*1.9775
2006/03/02 10:15:00*1.9776*1.978*1.9787*1.9775
2006/03/02 10:20:00*1.978*1.9777*1.9787*1.9773
2006/03/02 10:25:00*1.9777*1.9772*1.9785*1.9772
2006/03/02 10:30:00*1.9772*1.9776*1.9779*1.9763
2006/03/02 10:35:00*1.9776*1.9779*1.9785*1.9772
2006/03/02 10:40:00*1.9779*1.9771*1.978*1.9768
2006/03/02 10:45:00*1.9771*1.9764*1.9773*1.9763
2006/03/02 10:50:00*1.9764*1.9761*1.9777*1.9758
2006/03/02 10:55:00*1.9761*1.9761*1.977*1.9759
2006/03/02 11:00:00*1.9761*1.9773*1.9777*1.9759
2006/03/02 11:05:00*1.9773*1.9783*1.979*1.9767
2006/03/02 11:10:00*1.9783*1.9786*1.9788*1.9775
2006/03/02 11:15:00*1.9786*1.9787*1.9791*1.978
2006/03/02 11:20:00*1.9787*1.9799*1.9799*1.9784
2006/03/02 11:25:00*1.9799*1.9805*1.9808*1.9796
2006/03/02 11:30:00*1.9805*1.981*1.9812*1.9802
2006/03/02 11:35:00*1.981*1.9799*1.9817*1.9797
2006/03/02 11:40:00*1.9799*1.98*1.9802*1.9792
2006/03/02 11:45:00*1.98*1.9793*1.9804*1.9792
2006/03/02 11:50:00*1.9793*1.9786*1.98*1.9786
2006/03/02 11:55:00*1.9786*1.9795*1.9803*1.9786
2006/03/02 12:00:00*1.9795*1.9787*1.9802*1.9787
2006/03/02 12:05:00*1.9787*1.9802*1.9806*1.9787
2006/03/02 12:10:00*1.9802*1.9797*1.9806*1.9797
2006/03/02 12:15:00*1.9797*1.9811*1.9811*1.9795
2006/03/02 12:20:00*1.9811*1.9806*1.9814*1.9802
2006/03/02 12:25:00*1.9806*1.9806*1.9809*1.9795
2006/03/02 12:30:00*1.9806*1.9816*1.9818*1.9806
2006/03/02 12:35:00*1.9816*1.9817*1.9821*1.9814
2006/03/02 12:40:00*1.9817*1.9818*1.982*1.9813
2006/03/02 12:45:00*1.9818*1.9821*1.9822*1.9812
2006/03/02 12:50:00*1.9821*1.9815*1.9822*1.9813
2006/03/02 12:55:00*1.9815*1.9821*1.9821*1.9811
2006/03/02 13:00:00*1.9821*1.9826*1.9834*1.9818
2006/03/02 13:05:00*1.9826*1.9822*1.9826*1.9816
2006/03/02 13:10:00*1.9822*1.9826*1.983*1.9819
2006/03/02 13:15:00*1.9826*1.9827*1.9834*1.9824
2006/03/02 13:20:00*1.9827*1.9825*1.9829*1.9819
2006/03/02 13:25:00*1.9825*1.982*1.9831*1.9819
2006/03/02 13:30:00*1.982*1.9822*1.9823*1.9817
2006/03/02 13:35:00*1.9822*1.9818*1.9824*1.9815
2006/03/02 13:40:00*1.9818*1.9816*1.9823*1.9815
2006/03/02 13:45:00*1.9816*1.982*1.982*1.9812
2006/03/02 13:50:00*1.982*1.9829*1.983*1.9818
2006/03/02 13:55:00*1.9829*1.9822*1.983*1.9822
2006/03/02 14:00:00*1.9822*1.9825*1.9828*1.9818
2006/03/02 14:05:00*1.9825*1.9816*1.9825*1.9812
2006/03/02 14:10:00*1.9816*1.9816*1.9819*1.9812
2006/03/02 14:15:00*1.9816*1.9811*1.9817*1.9808
2006/03/02 14:20:00*1.9811*1.9813*1.9813*1.9802
2006/03/02 14:25:00*1.9813*1.9818*1.9824*1.9812
2006/03/02 14:30:00*1.9818*1.9833*1.9834*1.9817
2006/03/02 14:35:00*1.9833*1.9825*1.9835*1.9822
2006/03/02 14:40:00*1.9825*1.9827*1.9827*1.9815
2006/03/02 14:45:00*1.9827*1.9828*1.9833*1.9822
2006/03/02 14:50:00*1.9828*1.9832*1.9833*1.9826
2006/03/02 14:55:00*1.9832*1.9831*1.9841*1.9831
2006/03/02 15:00:00*1.9831*1.9833*1.9837*1.9829
2006/03/02 15:05:00*1.9833*1.9822*1.9834*1.982
2006/03/02 15:10:00*1.9822*1.9838*1.9839*1.9821
2006/03/02 15:15:00*1.9838*1.9836*1.9841*1.9833
2006/03/02 15:20:00*1.9836*1.9834*1.9836*1.9826
2006/03/02 15:25:00*1.9834*1.9835*1.9838*1.9829
2006/03/02 15:30:00*1.9835*1.9836*1.9841*1.9833
2006/03/02 15:35:00*1.9836*1.9842*1.9843*1.9835
2006/03/02 15:40:00*1.9842*1.9845*1.9846*1.9836
2006/03/02 15:45:00*1.9845*1.9843*1.9847*1.9841
2006/03/02 15:50:00*1.9843*1.9841*1.9847*1.9838
2006/03/02 15:55:00*1.9841*1.9849*1.9849*1.9841
2006/03/02 16:00:00*1.9849*1.9844*1.9849*1.9842
2006/03/02 16:05:00*1.9844*1.984*1.9846*1.9838
2006/03/02 16:10:00*1.984*1.9842*1.9844*1.9838
2006/03/02 16:15:00*1.9842*1.9848*1.9848*1.9841
2006/03/02 16:20:00*1.9848*1.9844*1.9849*1.9841
2006/03/02 16:25:00*1.9844*1.9846*1.9847*1.9843
2006/03/02 16:30:00*1.9846*1.9843*1.9848*1.984
2006/03/02 16:35:00*1.9843*1.9843*1.9845*1.984
2006/03/02 16:40:00*1.9843*1.9839*1.9844*1.9838
2006/03/02 16:45:00*1.9839*1.9837*1.9839*1.9831
2006/03/02 16:50:00*1.9837*1.9837*1.9841*1.9836
2006/03/02 16:55:00*1.9837*1.9828*1.9837*1.9826
2006/03/02 17:00:00*1.9828*1.9832*1.9835*1.9826
