2006/02/28 17:05:00*1.9926*1.9924*1.9929*1.9919
2006/02/28 17:10:00*1.9924*1.9923*1.9928*1.992
2006/02/28 17:15:00*1.9923*1.9922*1.9925*1.9913
2006/02/28 17:20:00*1.9922*1.9923*1.9926*1.992
2006/02/28 17:25:00*1.9923*1.9923*1.9927*1.9921
2006/02/28 17:30:00*1.9923*1.9922*1.9925*1.9918
2006/02/28 17:35:00*1.9922*1.9919*1.9926*1.9918
2006/02/28 17:40:00*1.9919*1.9922*1.9924*1.9916
2006/02/28 17:45:00*1.9922*1.9925*1.9926*1.992
2006/02/28 17:50:00*1.9925*1.9922*1.9928*1.9919
2006/02/28 17:55:00*1.9922*1.9923*1.9924*1.9919
2006/02/28 18:00:00*1.9923*1.9928*1.9929*1.9918
2006/02/28 18:05:00*1.9928*1.9928*1.9931*1.9926
2006/02/28 18:10:00*1.9928*1.9927*1.9933*1.9925
2006/02/28 18:15:00*1.9927*1.9926*1.9928*1.9922
2006/02/28 18:20:00*1.9926*1.9922*1.9927*1.9919
2006/02/28 18:25:00*1.9922*1.9934*1.9935*1.9919
2006/02/28 18:30:00*1.9934*1.9942*1.9945*1.9928
2006/02/28 18:35:00*1.9942*1.9936*1.9942*1.9932
2006/02/28 18:40:00*1.9936*1.9934*1.9937*1.9931
2006/02/28 18:45:00*1.9934*1.9938*1.9938*1.9931
2006/02/28 18:50:00*1.9938*1.9939*1.994*1.9934
2006/02/28 18:55:00*1.9939*1.9937*1.9942*1.9932
2006/02/28 19:00:00*1.9937*1.9929*1.9938*1.9925
2006/02/28 19:05:00*1.9929*1.9927*1.9932*1.9924
2006/02/28 19:10:00*1.9927*1.9927*1.9932*1.9925
2006/02/28 19:15:00*1.9927*1.9934*1.9936*1.9926
2006/02/28 19:20:00*1.9934*1.9943*1.9943*1.9933
2006/02/28 19:25:00*1.9943*1.9952*1.9954*1.9942
2006/02/28 19:30:00*1.9952*1.9955*1.9955*1.9947
2006/02/28 19:35:00*1.9955*1.9958*1.9962*1.995
2006/02/28 19:40:00*1.9958*1.9965*1.9968*1.9956
2006/02/28 19:45:00*1.9965*1.9958*1.9966*1.9957
2006/02/28 19:50:00*1.9958*1.9955*1.9961*1.9955
2006/02/28 19:55:00*1.9955*1.9953*1.9955*1.9944
2006/02/28 20:00:00*1.9953*1.9956*1.9956*1.9948
2006/02/28 20:05:00*1.9956*1.9953*1.996*1.9953
2006/02/28 20:10:00*1.9953*1.996*1.9962*1.9953
2006/02/28 20:15:00*1.996*1.9956*1.9962*1.9956
2006/02/28 20:20:00*1.9956*1.9959*1.9961*1.9955
2006/02/28 20:25:00*1.9959*1.995*1.9959*1.9949
2006/02/28 20:30:00*1.995*1.9948*1.9952*1.9945
2006/02/28 20:35:00*1.9948*1.9942*1.9952*1.994
2006/02/28 20:40:00*1.9942*1.9946*1.9948*1.9941
2006/02/28 20:45:00*1.9946*1.9949*1.9949*1.9945
2006/02/28 20:50:00*1.9949*1.9949*1.9951*1.9946
2006/02/28 20:55:00*1.9949*1.9951*1.9952*1.9947
2006/02/28 21:00:00*1.9951*1.9954*1.9954*1.9947
2006/02/28 21:05:00*1.9954*1.9952*1.9954*1.9949
2006/02/28 21:10:00*1.9952*1.9948*1.9952*1.9946
2006/02/28 21:15:00*1.9948*1.9952*1.9952*1.9947
2006/02/28 21:20:00*1.9952*1.995*1.9952*1.9948
2006/02/28 21:25:00*1.995*1.9952*1.9953*1.9948
2006/02/28 21:30:00*1.9952*1.995*1.9954*1.9949
2006/02/28 21:35:00*1.995*1.9952*1.9952*1.9949
2006/02/28 21:40:00*1.9952*1.9953*1.9955*1.995
2006/02/28 21:45:00*1.9953*1.9952*1.9953*1.995
2006/02/28 21:50:00*1.9952*1.9951*1.9954*1.9949
2006/02/28 21:55:00*1.9951*1.9958*1.9958*1.9949
2006/02/28 22:00:00*1.9958*1.9955*1.9959*1.9952
2006/02/28 22:05:00*1.9955*1.9954*1.9959*1.9952
2006/02/28 22:10:00*1.9954*1.9947*1.9959*1.9946
2006/02/28 22:15:00*1.9947*1.9947*1.9949*1.9942
2006/02/28 22:20:00*1.9947*1.9946*1.9947*1.9942
2006/02/28 22:25:00*1.9946*1.9954*1.9956*1.9943
2006/02/28 22:30:00*1.9954*1.9954*1.9956*1.995
2006/02/28 22:35:00*1.9954*1.9954*1.9954*1.9952
2006/02/28 22:40:00*1.9954*1.9947*1.9956*1.9946
2006/02/28 22:45:00*1.9947*1.9949*1.9949*1.9946
2006/02/28 22:50:00*1.9949*1.9949*1.9949*1.9946
2006/02/28 22:55:00*1.9949*1.9947*1.9949*1.9945
2006/02/28 23:00:00*1.9947*1.9946*1.995*1.9946
2006/02/28 23:05:00*1.9946*1.9952*1.9956*1.9945
2006/02/28 23:10:00*1.9952*1.9948*1.9954*1.9944
2006/02/28 23:15:00*1.9948*1.9949*1.9949*1.9945
2006/02/28 23:20:00*1.9949*1.994*1.9949*1.9937
2006/02/28 23:25:00*1.994*1.9942*1.9944*1.9937
2006/02/28 23:30:00*1.9942*1.9945*1.9946*1.9935
2006/02/28 23:35:00*1.9945*1.9942*1.9946*1.9941
2006/02/28 23:40:00*1.9942*1.9946*1.9949*1.9942
2006/02/28 23:45:00*1.9946*1.9939*1.9949*1.9938
2006/02/28 23:50:00*1.9939*1.9945*1.9947*1.9937
2006/02/28 23:55:00*1.9945*1.9947*1.9951*1.9942
2006/03/01 00:00:00*1.9947*1.9945*1.9951*1.9943
2006/03/01 00:05:00*1.9945*1.9948*1.9951*1.9943
2006/03/01 00:10:00*1.9948*1.9949*1.9953*1.9946
2006/03/01 00:15:00*1.9949*1.9948*1.9951*1.9942
2006/03/01 00:20:00*1.9948*1.9946*1.9951*1.9945
2006/03/01 00:25:00*1.9946*1.9945*1.9948*1.9941
2006/03/01 00:30:00*1.9945*1.9945*1.9949*1.9944
2006/03/01 00:35:00*1.9945*1.9951*1.9953*1.9944
2006/03/01 00:40:00*1.9951*1.9948*1.9953*1.9946
2006/03/01 00:45:00*1.9948*1.9943*1.9949*1.9941
2006/03/01 00:50:00*1.9943*1.9947*1.9949*1.9938
2006/03/01 00:55:00*1.9947*1.9947*1.9948*1.9942
2006/03/01 01:00:00*1.9947*1.9951*1.9952*1.9945
2006/03/01 01:05:00*1.9951*1.9939*1.9952*1.9937
2006/03/01 01:10:00*1.9939*1.9939*1.9942*1.9938
2006/03/01 01:15:00*1.9939*1.9939*1.9943*1.9938
2006/03/01 01:20:00*1.9939*1.9939*1.9941*1.9937
2006/03/01 01:25:00*1.9939*1.9941*1.9943*1.9938
2006/03/01 01:30:00*1.9941*1.994*1.9946*1.9938
2006/03/01 01:35:00*1.994*1.994*1.9943*1.9936
2006/03/01 01:40:00*1.994*1.9941*1.9942*1.9935
2006/03/01 01:45:00*1.9941*1.9938*1.9942*1.9936
2006/03/01 01:50:00*1.9938*1.9933*1.994*1.9932
2006/03/01 01:55:00*1.9933*1.9928*1.9936*1.9927
2006/03/01 02:00:00*1.9928*1.993*1.9934*1.9925
2006/03/01 02:05:00*1.993*1.993*1.9933*1.9923
2006/03/01 02:10:00*1.993*1.9932*1.9934*1.9929
2006/03/01 02:15:00*1.9932*1.9929*1.9939*1.9928
2006/03/01 02:20:00*1.9929*1.9938*1.9942*1.9929
2006/03/01 02:25:00*1.9938*1.9939*1.9944*1.9937
2006/03/01 02:30:00*1.9939*1.9941*1.9945*1.9934
2006/03/01 02:35:00*1.9941*1.9941*1.9944*1.9932
2006/03/01 02:40:00*1.9941*1.9929*1.9944*1.9927
2006/03/01 02:45:00*1.9929*1.9935*1.9939*1.9922
2006/03/01 02:50:00*1.9935*1.9939*1.9942*1.9933
2006/03/01 02:55:00*1.9939*1.9942*1.9945*1.9936
2006/03/01 03:00:00*1.9942*1.9934*1.9944*1.993
2006/03/01 03:05:00*1.9934*1.9933*1.9942*1.993
2006/03/01 03:10:00*1.9933*1.9931*1.9937*1.993
2006/03/01 03:15:00*1.9931*1.9919*1.9933*1.9912
2006/03/01 03:20:00*1.9919*1.9917*1.9923*1.9912
2006/03/01 03:25:00*1.9917*1.994*1.9942*1.9916
2006/03/01 03:30:00*1.994*1.9947*1.9951*1.9938
2006/03/01 03:35:00*1.9947*1.9945*1.9951*1.9941
2006/03/01 03:40:00*1.9945*1.9951*1.9956*1.9943
2006/03/01 03:45:00*1.9951*1.996*1.9961*1.995
2006/03/01 03:50:00*1.996*1.9957*1.996*1.9953
2006/03/01 03:55:00*1.9957*1.9954*1.997*1.9952
2006/03/01 04:00:00*1.9954*1.9956*1.9961*1.9953
2006/03/01 04:05:00*1.9956*1.9965*1.9965*1.9953
2006/03/01 04:10:00*1.9965*1.9964*1.997*1.9959
2006/03/01 04:15:00*1.9964*1.996*1.9966*1.9959
2006/03/01 04:20:00*1.996*1.996*1.9964*1.9955
2006/03/01 04:25:00*1.996*1.996*1.9966*1.9956
2006/03/01 04:30:00*1.996*1.9963*1.9971*1.9956
2006/03/01 04:35:00*1.9963*1.9971*1.9974*1.996
2006/03/01 04:40:00*1.9971*1.9973*1.9975*1.9966
2006/03/01 04:45:00*1.9973*1.9978*1.9985*1.9971
2006/03/01 04:50:00*1.9978*1.9978*1.9983*1.9975
2006/03/01 04:55:00*1.9978*1.9992*1.9997*1.9976
2006/03/01 05:00:00*1.9992*1.9997*1.9999*1.9989
2006/03/01 05:05:00*1.9997*2*2.0004*1.9994
2006/03/01 05:10:00*2*1.9995*2.0006*1.999
2006/03/01 05:15:00*1.9995*1.9999*2.002*1.9995
2006/03/01 05:20:00*1.9999*1.9994*2.0004*1.9993
2006/03/01 05:25:00*1.9994*1.9993*1.9997*1.9989
2006/03/01 05:30:00*1.9993*1.9994*1.9998*1.9992
2006/03/01 05:35:00*1.9994*1.999*1.9997*1.9986
2006/03/01 05:40:00*1.999*1.9991*1.9996*1.9989
2006/03/01 05:45:00*1.9991*1.9991*1.9996*1.9987
2006/03/01 05:50:00*1.9991*1.999*1.9996*1.9988
2006/03/01 05:55:00*1.999*1.9988*1.9992*1.9984
2006/03/01 06:00:00*1.9988*1.9993*1.9998*1.9987
2006/03/01 06:05:00*1.9993*1.9993*1.9999*1.9988
2006/03/01 06:10:00*1.9993*1.9993*1.9997*1.9989
2006/03/01 06:15:00*1.9993*1.9993*1.9996*1.9989
2006/03/01 06:20:00*1.9993*1.9993*1.9996*1.999
2006/03/01 06:25:00*1.9993*1.9991*1.9995*1.9989
2006/03/01 06:30:00*1.9991*1.9988*1.9993*1.9982
2006/03/01 06:35:00*1.9988*1.999*1.9992*1.9985
2006/03/01 06:40:00*1.999*1.9991*1.9997*1.9988
2006/03/01 06:45:00*1.9991*1.9999*2.0001*1.999
2006/03/01 06:50:00*1.9999*1.9991*2*1.9989
2006/03/01 06:55:00*1.9991*1.999*1.9993*1.9986
2006/03/01 07:00:00*1.999*1.9992*1.9993*1.9986
2006/03/01 07:05:00*1.9992*1.9984*1.9994*1.9983
2006/03/01 07:10:00*1.9984*1.9986*1.9989*1.9976
2006/03/01 07:15:00*1.9986*1.9994*2.0001*1.9983
2006/03/01 07:20:00*1.9994*1.9993*1.9996*1.9986
2006/03/01 07:25:00*1.9993*1.9992*1.9995*1.9989
2006/03/01 07:30:00*1.9992*1.9986*1.9993*1.9984
2006/03/01 07:35:00*1.9986*1.9985*1.999*1.9981
2006/03/01 07:40:00*1.9985*1.9986*1.9989*1.9982
2006/03/01 07:45:00*1.9986*1.999*1.9992*1.9982
2006/03/01 07:50:00*1.999*1.9987*1.9992*1.9983
2006/03/01 07:55:00*1.9987*1.9995*1.9996*1.9985
2006/03/01 08:00:00*1.9995*1.9996*2*1.9992
2006/03/01 08:05:00*1.9996*1.9998*2.0008*1.999
2006/03/01 08:10:00*1.9998*1.9995*2*1.9994
2006/03/01 08:15:00*1.9995*1.9979*2.0001*1.9977
2006/03/01 08:20:00*1.9979*1.9974*1.998*1.9966
2006/03/01 08:25:00*1.9974*1.9972*1.9978*1.9962
2006/03/01 08:30:00*1.9972*1.9992*1.9997*1.997
2006/03/01 08:35:00*1.9992*1.9986*1.9999*1.9981
2006/03/01 08:40:00*1.9986*1.9996*1.9999*1.9983
2006/03/01 08:45:00*1.9996*1.9998*2.0001*1.9993
2006/03/01 08:50:00*1.9998*1.9997*2*1.999
2006/03/01 08:55:00*1.9997*2.0011*2.0012*1.9994
2006/03/01 09:00:00*2.0011*2.0004*2.0013*1.9999
2006/03/01 09:05:00*2.0004*2*2.001*1.9998
2006/03/01 09:10:00*2*2.0002*2.0007*1.9999
2006/03/01 09:15:00*2.0002*2.0012*2.0012*2
2006/03/01 09:20:00*2.0012*2.002*2.002*2.0006
2006/03/01 09:25:00*2.002*2.0007*2.0021*2.0006
2006/03/01 09:30:00*2.0007*2.0002*2.0009*1.9995
2006/03/01 09:35:00*2.0002*2.0004*2.0004*1.9995
2006/03/01 09:40:00*2.0004*1.9977*2.0004*1.9975
2006/03/01 09:45:00*1.9977*1.9986*1.9986*1.997
2006/03/01 09:50:00*1.9986*1.9985*1.999*1.9976
2006/03/01 09:55:00*1.9985*1.999*1.9992*1.9982
2006/03/01 10:00:00*1.999*1.9978*1.9994*1.9973
2006/03/01 10:05:00*1.9978*1.9952*1.9982*1.9949
2006/03/01 10:10:00*1.9952*1.9952*1.9955*1.9946
2006/03/01 10:15:00*1.9952*1.9944*1.9958*1.994
2006/03/01 10:20:00*1.9944*1.9947*1.9952*1.994
2006/03/01 10:25:00*1.9947*1.9951*1.9957*1.9947
2006/03/01 10:30:00*1.9951*1.9943*1.9956*1.9939
2006/03/01 10:35:00*1.9943*1.9937*1.9945*1.9931
2006/03/01 10:40:00*1.9937*1.9929*1.9937*1.9922
2006/03/01 10:45:00*1.9929*1.9938*1.994*1.9928
2006/03/01 10:50:00*1.9938*1.9941*1.9943*1.9935
2006/03/01 10:55:00*1.9941*1.9921*1.9944*1.9918
2006/03/01 11:00:00*1.9921*1.9926*1.9929*1.9919
2006/03/01 11:05:00*1.9926*1.9919*1.9929*1.9908
2006/03/01 11:10:00*1.9919*1.9926*1.9927*1.9915
2006/03/01 11:15:00*1.9926*1.9924*1.9937*1.9921
2006/03/01 11:20:00*1.9924*1.9928*1.9931*1.9916
2006/03/01 11:25:00*1.9928*1.9923*1.9928*1.9919
2006/03/01 11:30:00*1.9923*1.9905*1.9923*1.9897
2006/03/01 11:35:00*1.9905*1.9901*1.9911*1.9898
2006/03/01 11:40:00*1.9901*1.9891*1.9901*1.9887
2006/03/01 11:45:00*1.9891*1.9896*1.991*1.9891
2006/03/01 11:50:00*1.9896*1.9889*1.9897*1.9883
2006/03/01 11:55:00*1.9889*1.9855*1.9892*1.9854
2006/03/01 12:00:00*1.9855*1.9866*1.9867*1.9841
2006/03/01 12:05:00*1.9866*1.9867*1.9872*1.9858
2006/03/01 12:10:00*1.9867*1.9861*1.987*1.9859
2006/03/01 12:15:00*1.9861*1.9856*1.9861*1.9852
2006/03/01 12:20:00*1.9856*1.9832*1.9857*1.9831
2006/03/01 12:25:00*1.9832*1.9836*1.9843*1.9831
2006/03/01 12:30:00*1.9836*1.9827*1.9837*1.981
2006/03/01 12:35:00*1.9827*1.9829*1.9836*1.9825
2006/03/01 12:40:00*1.9829*1.9839*1.9844*1.9825
2006/03/01 12:45:00*1.9839*1.9838*1.9846*1.9835
2006/03/01 12:50:00*1.9838*1.9828*1.9842*1.9822
2006/03/01 12:55:00*1.9828*1.9833*1.9836*1.9826
2006/03/01 13:00:00*1.9833*1.9837*1.9841*1.9828
2006/03/01 13:05:00*1.9837*1.9824*1.9838*1.9822
2006/03/01 13:10:00*1.9824*1.9828*1.9829*1.9822
2006/03/01 13:15:00*1.9828*1.9805*1.9832*1.9805
2006/03/01 13:20:00*1.9805*1.9816*1.9817*1.9804
2006/03/01 13:25:00*1.9816*1.9833*1.9834*1.9814
2006/03/01 13:30:00*1.9833*1.9839*1.9843*1.9831
2006/03/01 13:35:00*1.9839*1.9841*1.9842*1.9824
2006/03/01 13:40:00*1.9841*1.9845*1.9849*1.9834
2006/03/01 13:45:00*1.9845*1.9837*1.9847*1.9835
2006/03/01 13:50:00*1.9837*1.9844*1.9846*1.9836
2006/03/01 13:55:00*1.9844*1.9849*1.9851*1.9842
2006/03/01 14:00:00*1.9849*1.9855*1.9856*1.9848
2006/03/01 14:05:00*1.9855*1.9843*1.986*1.984
2006/03/01 14:10:00*1.9843*1.9843*1.9854*1.9841
2006/03/01 14:15:00*1.9843*1.9851*1.9853*1.9841
2006/03/01 14:20:00*1.9851*1.9852*1.9854*1.9849
2006/03/01 14:25:00*1.9852*1.9857*1.9863*1.9849
2006/03/01 14:30:00*1.9857*1.9852*1.9861*1.9848
2006/03/01 14:35:00*1.9852*1.9848*1.9853*1.9846
2006/03/01 14:40:00*1.9848*1.9856*1.9859*1.984
2006/03/01 14:45:00*1.9856*1.9855*1.986*1.985
2006/03/01 14:50:00*1.9855*1.9856*1.9857*1.9853
2006/03/01 14:55:00*1.9856*1.9863*1.9864*1.9852
2006/03/01 15:00:00*1.9863*1.9862*1.9863*1.9855
2006/03/01 15:05:00*1.9862*1.9865*1.9867*1.9856
2006/03/01 15:10:00*1.9865*1.9864*1.9868*1.9862
2006/03/01 15:15:00*1.9864*1.987*1.987*1.9861
2006/03/01 15:20:00*1.987*1.9863*1.9873*1.9861
2006/03/01 15:25:00*1.9863*1.9862*1.9866*1.986
2006/03/01 15:30:00*1.9862*1.9865*1.9868*1.986
2006/03/01 15:35:00*1.9865*1.9848*1.9866*1.9848
2006/03/01 15:40:00*1.9848*1.9849*1.9852*1.9845
2006/03/01 15:45:00*1.9849*1.9854*1.9856*1.9845
2006/03/01 15:50:00*1.9854*1.985*1.9854*1.9849
2006/03/01 15:55:00*1.985*1.9852*1.9854*1.9849
2006/03/01 16:00:00*1.9852*1.9843*1.9852*1.9842
2006/03/01 16:05:00*1.9843*1.9845*1.9845*1.984
2006/03/01 16:10:00*1.9845*1.9849*1.985*1.9844
2006/03/01 16:15:00*1.9849*1.9849*1.9852*1.9847
2006/03/01 16:20:00*1.9849*1.9851*1.9853*1.9847
2006/03/01 16:25:00*1.9851*1.9849*1.9852*1.9847
2006/03/01 16:30:00*1.9849*1.9852*1.9855*1.9847
2006/03/01 16:35:00*1.9852*1.9859*1.9859*1.9849
2006/03/01 16:40:00*1.9859*1.9856*1.9859*1.9852
2006/03/01 16:45:00*1.9856*1.9852*1.9856*1.9843
2006/03/01 16:50:00*1.9852*1.985*1.9854*1.9847
2006/03/01 16:55:00*1.985*1.9855*1.9855*1.9849
2006/03/01 17:00:00*1.9855*1.9849*1.9857*1.9849
