2006/02/26 17:05:00*2.0039*2.004*2.004*2.0036
2006/02/26 17:10:00*2.004*2.0043*2.0046*2.0037
2006/02/26 17:15:00*2.0043*2.0043*2.0048*2.004
2006/02/26 17:20:00*2.0043*2.005*2.005*2.004
2006/02/26 17:25:00*2.005*2.0047*2.005*2.0041
2006/02/26 17:30:00*2.0047*2.0046*2.005*2.0044
2006/02/26 17:35:00*2.0046*2.0046*2.0048*2.0042
2006/02/26 17:40:00*2.0046*2.0045*2.0046*2.0042
2006/02/26 17:45:00*2.0045*2.004*2.0045*2.0039
2006/02/26 17:50:00*2.004*2.0041*2.0046*2.0039
2006/02/26 17:55:00*2.0041*2.0042*2.0044*2.0035
2006/02/26 18:00:00*2.0042*2.0034*2.0043*2.0034
2006/02/26 18:05:00*2.0034*2.0036*2.0038*2.0033
2006/02/26 18:10:00*2.0036*2.0032*2.0038*2.0032
2006/02/26 18:15:00*2.0032*2.0029*2.0039*2.0028
2006/02/26 18:20:00*2.0029*2.0024*2.0032*2.0015
2006/02/26 18:25:00*2.0024*2.0026*2.0031*2.0019
2006/02/26 18:30:00*2.0026*2.0019*2.0028*2.0015
2006/02/26 18:35:00*2.0019*2.0013*2.0023*2.0012
2006/02/26 18:40:00*2.0013*2.0014*2.0018*2.0012
2006/02/26 18:45:00*2.0014*2.0007*2.0016*2.0007
2006/02/26 18:50:00*2.0007*2.0009*2.0014*2.0007
2006/02/26 18:55:00*2.0009*2.0007*2.0016*2.0007
2006/02/26 19:00:00*2.0007*2.0011*2.0015*2.0002
2006/02/26 19:05:00*2.0011*2.001*2.0017*2.0008
2006/02/26 19:10:00*2.001*2.0017*2.0017*2.0007
2006/02/26 19:15:00*2.0017*2.002*2.0028*2.0017
2006/02/26 19:20:00*2.002*2.0017*2.0022*2.0016
2006/02/26 19:25:00*2.0017*2.0018*2.0022*2.0012
2006/02/26 19:30:00*2.0018*2.0002*2.0023*1.9999
2006/02/26 19:35:00*2.0002*1.9996*2.0012*1.9992
2006/02/26 19:40:00*1.9996*1.999*2.0003*1.9989
2006/02/26 19:45:00*1.999*1.9992*1.9999*1.9988
2006/02/26 19:50:00*1.9992*2.0017*2.0019*1.999
2006/02/26 19:55:00*2.0017*2.002*2.0024*2.0002
2006/02/26 20:00:00*2.002*2.0016*2.0035*2.0008
2006/02/26 20:05:00*2.0016*2.0018*2.0023*2.001
2006/02/26 20:10:00*2.0018*2.0023*2.0027*2.0017
2006/02/26 20:15:00*2.0023*2.0023*2.0027*2.002
2006/02/26 20:20:00*2.0023*2.0018*2.0023*2.0012
2006/02/26 20:25:00*2.0018*2.0014*2.0019*2.001
2006/02/26 20:30:00*2.0014*2.0019*2.0021*2.001
2006/02/26 20:35:00*2.0019*2.0023*2.0029*2.0017
2006/02/26 20:40:00*2.0023*2.0026*2.003*2.0019
2006/02/26 20:45:00*2.0026*2.0035*2.0035*2.0023
2006/02/26 20:50:00*2.0035*2.004*2.0042*2.0032
2006/02/26 20:55:00*2.004*2.0057*2.0064*2.0039
2006/02/26 21:00:00*2.0057*2.0047*2.0059*2.0042
2006/02/26 21:05:00*2.0047*2.0052*2.0052*2.0042
2006/02/26 21:10:00*2.0052*2.0051*2.0059*2.0046
2006/02/26 21:15:00*2.0051*2.0054*2.0057*2.0048
2006/02/26 21:20:00*2.0054*2.0054*2.0057*2.005
2006/02/26 21:25:00*2.0054*2.0053*2.0056*2.0048
2006/02/26 21:30:00*2.0053*2.0038*2.0053*2.0036
2006/02/26 21:35:00*2.0038*2.0045*2.0046*2.0035
2006/02/26 21:40:00*2.0045*2.0036*2.0047*2.0032
2006/02/26 21:45:00*2.0036*2.0034*2.0036*2.0025
2006/02/26 21:50:00*2.0034*2.0031*2.0037*2.0028
2006/02/26 21:55:00*2.0031*2.0038*2.004*2.0028
2006/02/26 22:00:00*2.0038*2.0032*2.0038*2.0029
2006/02/26 22:05:00*2.0032*2.0034*2.0037*2.0028
2006/02/26 22:10:00*2.0034*2.0035*2.0037*2.0031
2006/02/26 22:15:00*2.0035*2.0034*2.0037*2.0032
2006/02/26 22:20:00*2.0034*2.0033*2.0037*2.003
2006/02/26 22:25:00*2.0033*2.0026*2.0037*2.0023
2006/02/26 22:30:00*2.0026*2.003*2.0031*2.0023
2006/02/26 22:35:00*2.003*2.0035*2.0036*2.0027
2006/02/26 22:40:00*2.0035*2.0039*2.0041*2.0033
2006/02/26 22:45:00*2.0039*2.0036*2.004*2.0033
2006/02/26 22:50:00*2.0036*2.0036*2.004*2.0034
2006/02/26 22:55:00*2.0036*2.0037*2.0039*2.0033
2006/02/26 23:00:00*2.0037*2.0039*2.004*2.0034
2006/02/26 23:05:00*2.0039*2.0034*2.004*2.0032
2006/02/26 23:10:00*2.0034*2.0033*2.0036*2.0029
2006/02/26 23:15:00*2.0033*2.0033*2.0036*2.003
2006/02/26 23:20:00*2.0033*2.003*2.0034*2.0027
2006/02/26 23:25:00*2.003*2.0033*2.0034*2.0028
2006/02/26 23:30:00*2.0033*2.0033*2.0036*2.0029
2006/02/26 23:35:00*2.0033*2.0033*2.0036*2.0026
2006/02/26 23:40:00*2.0033*2.0028*2.0034*2.0022
2006/02/26 23:45:00*2.0028*2.0034*2.0041*2.0026
2006/02/26 23:50:00*2.0034*2.0029*2.0038*2.0026
2006/02/26 23:55:00*2.0029*2.0032*2.0039*2.0028
2006/02/27 00:00:00*2.0032*2.0033*2.0034*2.003
2006/02/27 00:05:00*2.0033*2.0028*2.0033*2.0026
2006/02/27 00:10:00*2.0028*2.0027*2.003*2.0024
2006/02/27 00:15:00*2.0027*2.0027*2.0029*2.0025
2006/02/27 00:20:00*2.0027*2.0024*2.0029*2.0024
2006/02/27 00:25:00*2.0024*2.0029*2.0031*2.0022
2006/02/27 00:30:00*2.0029*2.0029*2.0033*2.0027
2006/02/27 00:35:00*2.0029*2.0022*2.0032*2.0021
2006/02/27 00:40:00*2.0022*2.0023*2.0024*2.0019
2006/02/27 00:45:00*2.0023*2.0021*2.0024*2.0018
2006/02/27 00:50:00*2.0021*2.0019*2.0022*2.0018
2006/02/27 00:55:00*2.0019*2.0018*2.0021*2.0017
2006/02/27 01:00:00*2.0018*2.0021*2.0024*2.0015
2006/02/27 01:05:00*2.0021*2.0022*2.0026*2.0019
2006/02/27 01:10:00*2.0022*2.0016*2.0024*2.0015
2006/02/27 01:15:00*2.0016*2.0018*2.0021*2.0013
2006/02/27 01:20:00*2.0018*2.0011*2.0018*2.0009
2006/02/27 01:25:00*2.0011*2.0011*2.0016*2.0009
2006/02/27 01:30:00*2.0011*2.0018*2.0021*2.0011
2006/02/27 01:35:00*2.0018*2.0016*2.0019*2.0014
2006/02/27 01:40:00*2.0016*2.0021*2.0024*2.0015
2006/02/27 01:45:00*2.0021*2.0021*2.0022*2.0016
2006/02/27 01:50:00*2.0021*2.002*2.0021*2.0011
2006/02/27 01:55:00*2.002*2.0025*2.0027*2.002
2006/02/27 02:00:00*2.0025*2.0016*2.0025*2.0014
2006/02/27 02:05:00*2.0016*2.0014*2.0017*2.0009
2006/02/27 02:10:00*2.0014*2.001*2.0015*2.0006
2006/02/27 02:15:00*2.001*2.0012*2.0017*2.0009
2006/02/27 02:20:00*2.0012*2.0009*2.002*2.0006
2006/02/27 02:25:00*2.0009*2.0006*2.001*2.0003
2006/02/27 02:30:00*2.0006*1.9999*2.0008*1.9991
2006/02/27 02:35:00*1.9999*2.0002*2.0003*1.9998
2006/02/27 02:40:00*2.0002*2.0002*2.0011*2.0001
2006/02/27 02:45:00*2.0002*2.0004*2.0007*1.9998
2006/02/27 02:50:00*2.0004*2.0002*2.0013*1.9999
2006/02/27 02:55:00*2.0002*2.0001*2.0005*1.9994
2006/02/27 03:00:00*2.0001*1.9999*2.0009*1.9998
2006/02/27 03:05:00*1.9999*1.9994*2.0012*1.9994
2006/02/27 03:10:00*1.9994*1.9991*1.9997*1.9983
2006/02/27 03:15:00*1.9991*1.9982*1.9991*1.9978
2006/02/27 03:20:00*1.9982*1.9981*1.9993*1.9976
2006/02/27 03:25:00*1.9981*1.9979*1.9986*1.9978
2006/02/27 03:30:00*1.9979*1.9969*1.9981*1.9969
2006/02/27 03:35:00*1.9969*1.9976*1.9976*1.9966
2006/02/27 03:40:00*1.9976*1.9975*1.9979*1.9968
2006/02/27 03:45:00*1.9975*1.9972*1.999*1.9971
2006/02/27 03:50:00*1.9972*1.9972*1.9972*1.9964
2006/02/27 03:55:00*1.9972*1.9963*1.9974*1.9963
2006/02/27 04:00:00*1.9963*1.9975*1.9976*1.9957
2006/02/27 04:05:00*1.9975*1.9973*1.9978*1.9971
2006/02/27 04:10:00*1.9973*1.9979*1.9981*1.9972
2006/02/27 04:15:00*1.9979*1.9975*1.9979*1.9974
2006/02/27 04:20:00*1.9975*1.9976*1.9977*1.997
2006/02/27 04:25:00*1.9976*1.9974*1.9979*1.9972
2006/02/27 04:30:00*1.9974*1.9974*1.9979*1.9968
2006/02/27 04:35:00*1.9974*1.9981*1.9981*1.997
2006/02/27 04:40:00*1.9981*1.997*1.9981*1.9968
2006/02/27 04:45:00*1.997*1.9971*1.9976*1.9969
2006/02/27 04:50:00*1.9971*1.9975*1.9975*1.997
2006/02/27 04:55:00*1.9975*1.9973*1.9976*1.9968
2006/02/27 05:00:00*1.9973*1.9964*1.9974*1.9964
2006/02/27 05:05:00*1.9964*1.9961*1.9969*1.9961
2006/02/27 05:10:00*1.9961*1.9967*1.9968*1.996
2006/02/27 05:15:00*1.9967*1.9971*1.9976*1.9966
2006/02/27 05:20:00*1.9971*1.9973*1.9978*1.9968
2006/02/27 05:25:00*1.9973*1.9974*1.9979*1.9972
2006/02/27 05:30:00*1.9974*1.9976*1.9981*1.9972
2006/02/27 05:35:00*1.9976*1.9979*1.9979*1.9974
2006/02/27 05:40:00*1.9979*1.9984*1.9988*1.9976
2006/02/27 05:45:00*1.9984*1.9976*1.9984*1.9976
2006/02/27 05:50:00*1.9976*1.9971*1.9976*1.9969
2006/02/27 05:55:00*1.9971*1.9963*1.9973*1.9962
2006/02/27 06:00:00*1.9963*1.9955*1.9966*1.9951
2006/02/27 06:05:00*1.9955*1.9962*1.9964*1.9953
2006/02/27 06:10:00*1.9962*1.9963*1.9968*1.9958
2006/02/27 06:15:00*1.9963*1.9972*1.9973*1.9963
2006/02/27 06:20:00*1.9972*1.9977*1.9977*1.997
2006/02/27 06:25:00*1.9977*1.9999*1.9999*1.9977
2006/02/27 06:30:00*1.9999*1.9988*1.9999*1.9987
2006/02/27 06:35:00*1.9988*1.9977*1.9994*1.9973
2006/02/27 06:40:00*1.9977*1.9976*1.9981*1.9974
2006/02/27 06:45:00*1.9976*1.9977*1.998*1.9975
2006/02/27 06:50:00*1.9977*1.9966*1.9977*1.9965
2006/02/27 06:55:00*1.9966*1.9965*1.9971*1.9964
2006/02/27 07:00:00*1.9965*1.9971*1.9972*1.9964
2006/02/27 07:05:00*1.9971*1.9977*1.9979*1.9969
2006/02/27 07:10:00*1.9977*1.9964*1.9979*1.9964
2006/02/27 07:15:00*1.9964*1.996*1.9966*1.9955
2006/02/27 07:20:00*1.996*1.9958*1.996*1.9947
2006/02/27 07:25:00*1.9958*1.9962*1.9967*1.9957
2006/02/27 07:30:00*1.9962*1.9965*1.9967*1.996
2006/02/27 07:35:00*1.9965*1.9965*1.9968*1.996
2006/02/27 07:40:00*1.9965*1.9957*1.9966*1.9951
2006/02/27 07:45:00*1.9957*1.9946*1.9957*1.9945
2006/02/27 07:50:00*1.9946*1.9959*1.9965*1.9946
2006/02/27 07:55:00*1.9959*1.9954*1.9965*1.9953
2006/02/27 08:00:00*1.9954*1.9954*1.9964*1.9945
2006/02/27 08:05:00*1.9954*1.9944*1.9958*1.9944
2006/02/27 08:10:00*1.9944*1.9947*1.9948*1.9935
2006/02/27 08:15:00*1.9947*1.9947*1.9958*1.9944
2006/02/27 08:20:00*1.9947*1.9942*1.9947*1.9937
2006/02/27 08:25:00*1.9942*1.9943*1.995*1.9937
2006/02/27 08:30:00*1.9943*1.9948*1.9958*1.9933
2006/02/27 08:35:00*1.9948*1.9931*1.9951*1.9931
2006/02/27 08:40:00*1.9931*1.9932*1.9938*1.9929
2006/02/27 08:45:00*1.9932*1.9946*1.9951*1.9931
2006/02/27 08:50:00*1.9946*1.9946*1.9952*1.9944
2006/02/27 08:55:00*1.9946*1.9948*1.995*1.9939
2006/02/27 09:00:00*1.9948*1.9936*1.995*1.9934
2006/02/27 09:05:00*1.9936*1.9943*1.9947*1.9929
2006/02/27 09:10:00*1.9943*1.9942*1.9946*1.9936
2006/02/27 09:15:00*1.9942*1.9903*1.9943*1.99
2006/02/27 09:20:00*1.9903*1.9904*1.9915*1.9903
2006/02/27 09:25:00*1.9904*1.9909*1.9909*1.9895
2006/02/27 09:30:00*1.9909*1.9881*1.9909*1.9874
2006/02/27 09:35:00*1.9881*1.9891*1.9894*1.9877
2006/02/27 09:40:00*1.9891*1.9888*1.9898*1.9886
2006/02/27 09:45:00*1.9888*1.9893*1.9893*1.9884
2006/02/27 09:50:00*1.9893*1.9869*1.9898*1.986
2006/02/27 09:55:00*1.9869*1.9874*1.9876*1.9866
2006/02/27 10:00:00*1.9874*1.9867*1.9876*1.9856
2006/02/27 10:05:00*1.9867*1.9851*1.9868*1.9845
2006/02/27 10:10:00*1.9851*1.9853*1.9855*1.9846
2006/02/27 10:15:00*1.9853*1.985*1.9854*1.9844
2006/02/27 10:20:00*1.985*1.9847*1.9857*1.9844
2006/02/27 10:25:00*1.9847*1.9846*1.985*1.984
2006/02/27 10:30:00*1.9846*1.9865*1.9869*1.9842
2006/02/27 10:35:00*1.9865*1.9859*1.9865*1.9854
2006/02/27 10:40:00*1.9859*1.9876*1.9878*1.9857
2006/02/27 10:45:00*1.9876*1.9866*1.9881*1.9865
2006/02/27 10:50:00*1.9866*1.9871*1.9871*1.9862
2006/02/27 10:55:00*1.9871*1.9865*1.9882*1.9865
2006/02/27 11:00:00*1.9865*1.987*1.987*1.9858
2006/02/27 11:05:00*1.987*1.9882*1.9884*1.9869
2006/02/27 11:10:00*1.9882*1.9885*1.989*1.9878
2006/02/27 11:15:00*1.9885*1.9886*1.989*1.9879
2006/02/27 11:20:00*1.9886*1.989*1.9893*1.9884
2006/02/27 11:25:00*1.989*1.9893*1.9897*1.9884
2006/02/27 11:30:00*1.9893*1.9894*1.9903*1.9892
2006/02/27 11:35:00*1.9894*1.9908*1.9908*1.9892
2006/02/27 11:40:00*1.9908*1.9898*1.9908*1.9895
2006/02/27 11:45:00*1.9898*1.9891*1.9901*1.9887
2006/02/27 11:50:00*1.9891*1.9889*1.9894*1.9883
2006/02/27 11:55:00*1.9889*1.9871*1.9892*1.9871
2006/02/27 12:00:00*1.9871*1.9881*1.9886*1.9865
2006/02/27 12:05:00*1.9881*1.9876*1.9886*1.9872
2006/02/27 12:10:00*1.9876*1.9873*1.9876*1.9868
2006/02/27 12:15:00*1.9873*1.9877*1.9881*1.987
2006/02/27 12:20:00*1.9877*1.9865*1.9881*1.9863
2006/02/27 12:25:00*1.9865*1.9864*1.9867*1.9857
2006/02/27 12:30:00*1.9864*1.9866*1.9871*1.9859
2006/02/27 12:35:00*1.9866*1.9859*1.9871*1.9857
2006/02/27 12:40:00*1.9859*1.9862*1.9868*1.9854
2006/02/27 12:45:00*1.9862*1.9866*1.9869*1.986
2006/02/27 12:50:00*1.9866*1.9869*1.9873*1.9864
2006/02/27 12:55:00*1.9869*1.9874*1.9874*1.9865
2006/02/27 13:00:00*1.9874*1.9879*1.9883*1.9868
2006/02/27 13:05:00*1.9879*1.987*1.9884*1.9869
2006/02/27 13:10:00*1.987*1.9866*1.9872*1.9861
2006/02/27 13:15:00*1.9866*1.9873*1.9874*1.9863
2006/02/27 13:20:00*1.9873*1.987*1.9874*1.9866
2006/02/27 13:25:00*1.987*1.9862*1.9871*1.9855
2006/02/27 13:30:00*1.9862*1.9854*1.9863*1.9854
2006/02/27 13:35:00*1.9854*1.9849*1.9858*1.9845
2006/02/27 13:40:00*1.9849*1.9846*1.9852*1.9846
2006/02/27 13:45:00*1.9846*1.9844*1.985*1.9842
2006/02/27 13:50:00*1.9844*1.9842*1.9849*1.984
2006/02/27 13:55:00*1.9842*1.9847*1.9848*1.9841
2006/02/27 14:00:00*1.9847*1.9853*1.9853*1.9845
2006/02/27 14:05:00*1.9853*1.9855*1.9861*1.9848
2006/02/27 14:10:00*1.9855*1.9858*1.9861*1.9852
2006/02/27 14:15:00*1.9858*1.9858*1.9862*1.9855
2006/02/27 14:20:00*1.9858*1.9862*1.9862*1.9856
2006/02/27 14:25:00*1.9862*1.9857*1.9864*1.9857
2006/02/27 14:30:00*1.9857*1.9859*1.9861*1.9852
2006/02/27 14:35:00*1.9859*1.9854*1.986*1.9851
2006/02/27 14:40:00*1.9854*1.9843*1.9857*1.9839
2006/02/27 14:45:00*1.9843*1.9835*1.9844*1.9828
2006/02/27 14:50:00*1.9835*1.983*1.9836*1.9822
2006/02/27 14:55:00*1.983*1.9832*1.9835*1.9822
2006/02/27 15:00:00*1.9832*1.9839*1.9845*1.983
2006/02/27 15:05:00*1.9839*1.9845*1.9845*1.9836
2006/02/27 15:10:00*1.9845*1.9844*1.9846*1.9841
2006/02/27 15:15:00*1.9844*1.9845*1.9846*1.9839
2006/02/27 15:20:00*1.9845*1.9848*1.9849*1.9843
2006/02/27 15:25:00*1.9848*1.9839*1.9849*1.9837
2006/02/27 15:30:00*1.9839*1.9845*1.9846*1.9838
2006/02/27 15:35:00*1.9845*1.984*1.9845*1.9838
2006/02/27 15:40:00*1.984*1.9839*1.9842*1.9836
2006/02/27 15:45:00*1.9839*1.9834*1.9841*1.9832
2006/02/27 15:50:00*1.9834*1.9832*1.9836*1.9827
2006/02/27 15:55:00*1.9832*1.9827*1.9837*1.9825
2006/02/27 16:00:00*1.9827*1.9825*1.9832*1.9822
2006/02/27 16:05:00*1.9825*1.9834*1.9834*1.9825
2006/02/27 16:10:00*1.9834*1.9829*1.9835*1.9829
2006/02/27 16:15:00*1.9829*1.9834*1.9835*1.9827
2006/02/27 16:20:00*1.9834*1.9833*1.9834*1.9827
2006/02/27 16:25:00*1.9833*1.9833*1.9837*1.9831
2006/02/27 16:30:00*1.9833*1.9838*1.9838*1.983
2006/02/27 16:35:00*1.9838*1.9839*1.984*1.9831
2006/02/27 16:40:00*1.9839*1.9841*1.9842*1.9835
2006/02/27 16:45:00*1.9841*1.9841*1.9842*1.9836
2006/02/27 16:50:00*1.9841*1.9843*1.9847*1.9838
2006/02/27 16:55:00*1.9843*1.9845*1.9848*1.9842
2006/02/27 17:00:00*1.9845*1.9851*1.9851*1.9842
