2006/02/26 14:00:00*2.003*2.0029*2.003*2.0029
2006/02/26 14:05:00*2.0029*2.0045*2.0045*2.0028
2006/02/26 14:10:00*2.0045*2.0043*2.0063*2.0027
2006/02/26 14:15:00*2.0043*2.0046*2.0048*2.0039
2006/02/26 14:20:00*2.0046*2.005*2.0051*2.0044
2006/02/26 14:25:00*2.005*2.0049*2.0051*2.0047
2006/02/26 14:30:00*2.0049*2.0049*2.0052*2.0047
2006/02/26 14:35:00*2.0049*2.0048*2.0049*2.0046
2006/02/26 14:40:00*2.0048*2.0048*2.0048*2.0044
2006/02/26 14:45:00*2.0048*2.0048*2.0052*2.0047
2006/02/26 14:50:00*2.0048*2.0049*2.0053*2.0044
2006/02/26 14:55:00*2.0049*2.0049*2.0052*2.0047
2006/02/26 15:00:00*2.0049*2.0051*2.0052*2.0048
2006/02/26 15:05:00*2.0051*2.0051*2.0053*2.0049
2006/02/26 15:10:00*2.0051*2.005*2.0054*2.0047
2006/02/26 15:15:00*2.005*2.0052*2.0054*2.0048
2006/02/26 15:20:00*2.0052*2.0052*2.0052*2.0048
2006/02/26 15:25:00*2.0052*2.0053*2.0053*2.0049
2006/02/26 15:30:00*2.0053*2.0049*2.0053*2.0048
2006/02/26 15:35:00*2.0049*2.0053*2.0055*2.0049
2006/02/26 15:40:00*2.0053*2.0053*2.0055*2.005
2006/02/26 15:45:00*2.0053*2.0051*2.0053*2.0048
2006/02/26 15:50:00*2.0051*2.005*2.0053*2.0047
2006/02/26 15:55:00*2.005*2.0048*2.0051*2.0047
2006/02/26 16:00:00*2.0048*2.0043*2.005*2.0042
2006/02/26 16:05:00*2.0043*2.0047*2.005*2.004
2006/02/26 16:10:00*2.0047*2.0051*2.0051*2.0047
2006/02/26 16:15:00*2.0051*2.004*2.0051*2.0039
2006/02/26 16:20:00*2.004*2.004*2.0047*2.0038
2006/02/26 16:25:00*2.004*2.0041*2.0043*2.0036
2006/02/26 16:30:00*2.0041*2.0039*2.0041*2.0037
2006/02/26 16:35:00*2.0039*2.0044*2.0044*2.0037
2006/02/26 16:40:00*2.0044*2.0041*2.0045*2.0039
2006/02/26 16:45:00*2.0041*2.004*2.0046*2.0036
2006/02/26 16:50:00*2.004*2.0042*2.0045*2.0039
2006/02/26 16:55:00*2.0042*2.0043*2.0046*2.0039
2006/02/26 17:00:00*2.0043*2.0039*2.0045*2.0037
