2006/02/14 17:05:00*2.0011*2.0012*2.0013*2.0007
2006/02/14 17:10:00*2.0012*2.0015*2.0018*2.0011
2006/02/14 17:15:00*2.0015*2.0012*2.0017*2.0009
2006/02/14 17:20:00*2.0012*2.0013*2.0015*2.0008
2006/02/14 17:25:00*2.0013*2.001*2.0015*2.0007
2006/02/14 17:30:00*2.001*2.0007*2.0011*2.0005
2006/02/14 17:35:00*2.0007*2.0015*2.0015*2.0005
2006/02/14 17:40:00*2.0015*2.001*2.002*2.0009
2006/02/14 17:45:00*2.001*2.0002*2.0012*1.9996
2006/02/14 17:50:00*2.0002*2*2.0004*1.9996
2006/02/14 17:55:00*2*2*2.0007*1.9998
2006/02/14 18:00:00*2*2.0004*2.0006*2
2006/02/14 18:05:00*2.0004*2.0014*2.0014*2.0004
2006/02/14 18:10:00*2.0014*2.0017*2.0018*2.0011
2006/02/14 18:15:00*2.0017*2.003*2.0035*2.0014
2006/02/14 18:20:00*2.003*2.0033*2.0033*2.0021
2006/02/14 18:25:00*2.0033*2.0026*2.0035*2.0024
2006/02/14 18:30:00*2.0026*2.0028*2.0033*2.0018
2006/02/14 18:35:00*2.0028*2.0027*2.0029*2.002
2006/02/14 18:40:00*2.0027*2.003*2.0032*2.0023
2006/02/14 18:45:00*2.003*2.0031*2.0036*2.0027
2006/02/14 18:50:00*2.0031*2.0029*2.0031*2.0027
2006/02/14 18:55:00*2.0029*2.0029*2.0032*2.0024
2006/02/14 19:00:00*2.0029*2.0026*2.0031*2.0022
2006/02/14 19:05:00*2.0026*2.0025*2.0028*2.0021
2006/02/14 19:10:00*2.0025*2.0023*2.0028*2.0017
2006/02/14 19:15:00*2.0023*2.0018*2.0025*2.0016
2006/02/14 19:20:00*2.0018*2.002*2.0027*2.0017
2006/02/14 19:25:00*2.002*2.0025*2.0028*2.002
2006/02/14 19:30:00*2.0025*2.0026*2.0029*2.0021
2006/02/14 19:35:00*2.0026*2.0021*2.0026*2.0017
2006/02/14 19:40:00*2.0021*2.0014*2.0021*2.0013
2006/02/14 19:45:00*2.0014*2.0018*2.0018*2.0013
2006/02/14 19:50:00*2.0018*2.0014*2.0021*2.001
2006/02/14 19:55:00*2.0014*2.0019*2.0022*2.0013
2006/02/14 20:00:00*2.0019*2.0016*2.002*2.0014
2006/02/14 20:05:00*2.0016*2.0011*2.0016*2.0006
2006/02/14 20:10:00*2.0011*2.0017*2.0018*2.0009
2006/02/14 20:15:00*2.0017*2.0022*2.0023*2.0016
2006/02/14 20:20:00*2.0022*2.0017*2.0024*2.0014
2006/02/14 20:25:00*2.0017*2.0025*2.0027*2.0014
2006/02/14 20:30:00*2.0025*2.0026*2.0028*2.0022
2006/02/14 20:35:00*2.0026*2.0031*2.0034*2.0025
2006/02/14 20:40:00*2.0031*2.0032*2.0034*2.0028
2006/02/14 20:45:00*2.0032*2.0036*2.0039*2.0028
2006/02/14 20:50:00*2.0036*2.0042*2.0044*2.0035
2006/02/14 20:55:00*2.0042*2.0029*2.0044*2.0029
2006/02/14 21:00:00*2.0029*2.0026*2.003*2.0023
2006/02/14 21:05:00*2.0026*2.0031*2.0031*2.0025
2006/02/14 21:10:00*2.0031*2.0035*2.004*2.0028
2006/02/14 21:15:00*2.0035*2.0029*2.0036*2.0027
2006/02/14 21:20:00*2.0029*2.0034*2.004*2.0027
2006/02/14 21:25:00*2.0034*2.0035*2.0037*2.0031
2006/02/14 21:30:00*2.0035*2.0035*2.0037*2.0031
2006/02/14 21:35:00*2.0035*2.0029*2.0035*2.0026
2006/02/14 21:40:00*2.0029*2.0032*2.0033*2.0028
2006/02/14 21:45:00*2.0032*2.0038*2.0038*2.0031
2006/02/14 21:50:00*2.0038*2.0032*2.0038*2.0029
2006/02/14 21:55:00*2.0032*2.0035*2.0037*2.003
2006/02/14 22:00:00*2.0035*2.0031*2.0037*2.0027
2006/02/14 22:05:00*2.0031*2.0031*2.0035*2.0027
2006/02/14 22:10:00*2.0031*2.0036*2.0037*2.0028
2006/02/14 22:15:00*2.0036*2.0033*2.0036*2.003
2006/02/14 22:20:00*2.0033*2.0033*2.0035*2.0029
2006/02/14 22:25:00*2.0033*2.003*2.0038*2.0029
2006/02/14 22:30:00*2.003*2.0029*2.0033*2.0026
2006/02/14 22:35:00*2.0029*2.0032*2.0036*2.0025
2006/02/14 22:40:00*2.0032*2.0037*2.0039*2.0031
2006/02/14 22:45:00*2.0037*2.0043*2.0043*2.0034
2006/02/14 22:50:00*2.0043*2.0039*2.0043*2.0036
2006/02/14 22:55:00*2.0039*2.0041*2.0044*2.0037
2006/02/14 23:00:00*2.0041*2.0042*2.0044*2.0039
2006/02/14 23:05:00*2.0042*2.0041*2.0044*2.0036
2006/02/14 23:10:00*2.0041*2.0042*2.0044*2.0037
2006/02/14 23:15:00*2.0042*2.0041*2.0046*2.004
2006/02/14 23:20:00*2.0041*2.004*2.0044*2.0037
2006/02/14 23:25:00*2.004*2.0037*2.0044*2.0036
2006/02/14 23:30:00*2.0037*2.004*2.0042*2.0036
2006/02/14 23:35:00*2.004*2.0043*2.0044*2.0037
2006/02/14 23:40:00*2.0043*2.0039*2.0048*2.0037
2006/02/14 23:45:00*2.0039*2.0041*2.0042*2.0036
2006/02/14 23:50:00*2.0041*2.0042*2.0043*2.0035
2006/02/14 23:55:00*2.0042*2.004*2.0044*2.0038
2006/02/15 00:00:00*2.004*2.0036*2.0041*2.0035
2006/02/15 00:05:00*2.0036*2.0037*2.0039*2.0035
2006/02/15 00:10:00*2.0037*2.0036*2.0039*2.0033
2006/02/15 00:15:00*2.0036*2.0035*2.0039*2.0033
2006/02/15 00:20:00*2.0035*2.0035*2.0036*2.0033
2006/02/15 00:25:00*2.0035*2.0037*2.0037*2.0033
2006/02/15 00:30:00*2.0037*2.0034*2.0037*2.0033
2006/02/15 00:35:00*2.0034*2.0034*2.0036*2.0028
2006/02/15 00:40:00*2.0034*2.0028*2.0034*2.0027
2006/02/15 00:45:00*2.0028*2.0031*2.0033*2.0025
2006/02/15 00:50:00*2.0031*2.0029*2.0032*2.0028
2006/02/15 00:55:00*2.0029*2.0027*2.0033*2.0024
2006/02/15 01:00:00*2.0027*2.0025*2.003*2.0024
2006/02/15 01:05:00*2.0025*2.0025*2.0028*2.0022
2006/02/15 01:10:00*2.0025*2.0021*2.0027*2.0021
2006/02/15 01:15:00*2.0021*2.0023*2.0027*2.0018
2006/02/15 01:20:00*2.0023*2.0017*2.0026*2.0016
2006/02/15 01:25:00*2.0017*2.0024*2.0027*2.0017
2006/02/15 01:30:00*2.0024*2.0023*2.0025*2.002
2006/02/15 01:35:00*2.0023*2.0022*2.0025*2.0018
2006/02/15 01:40:00*2.0022*2.0019*2.0024*2.0017
2006/02/15 01:45:00*2.0019*2.0024*2.0028*2.0017
2006/02/15 01:50:00*2.0024*2.002*2.0024*2.0015
2006/02/15 01:55:00*2.002*2.002*2.0025*2.0018
2006/02/15 02:00:00*2.002*2.0015*2.0021*2.0007
2006/02/15 02:05:00*2.0015*2.001*2.0017*2.0007
2006/02/15 02:10:00*2.001*2.0014*2.0016*2.0005
2006/02/15 02:15:00*2.0014*2.002*2.0022*2.0008
2006/02/15 02:20:00*2.002*2.0012*2.0022*2.0011
2006/02/15 02:25:00*2.0012*2.0005*2.0016*2.0004
2006/02/15 02:30:00*2.0005*2.0002*2.0007*1.9996
2006/02/15 02:35:00*2.0002*1.9993*2.0002*1.9991
2006/02/15 02:40:00*1.9993*2.0002*2.0003*1.9988
2006/02/15 02:45:00*2.0002*2.0003*2.0007*1.9999
2006/02/15 02:50:00*2.0003*1.9999*2.0007*1.9997
2006/02/15 02:55:00*1.9999*2.0005*2.0008*1.9999
2006/02/15 03:00:00*2.0005*2.0002*2.0009*2.0001
2006/02/15 03:05:00*2.0002*2.0001*2.0003*1.9998
2006/02/15 03:10:00*2.0001*2.0006*2.0007*1.9999
2006/02/15 03:15:00*2.0006*2.0004*2.0007*2.0001
2006/02/15 03:20:00*2.0004*2.0027*2.0028*2.0002
2006/02/15 03:25:00*2.0027*2.0029*2.003*2.0021
2006/02/15 03:30:00*2.0029*2.0028*2.0035*2.0026
2006/02/15 03:35:00*2.0028*2.0032*2.0033*2.0025
2006/02/15 03:40:00*2.0032*2.0032*2.0036*2.0029
2006/02/15 03:45:00*2.0032*2.0024*2.0032*2.0022
2006/02/15 03:50:00*2.0024*2.0026*2.0029*2.0022
2006/02/15 03:55:00*2.0026*2.0018*2.0028*2.0015
2006/02/15 04:00:00*2.0018*2.0013*2.002*2.0006
2006/02/15 04:05:00*2.0013*2.0022*2.0024*2.0011
2006/02/15 04:10:00*2.0022*2.002*2.0027*2.0015
2006/02/15 04:15:00*2.002*2.0021*2.0023*2.0017
2006/02/15 04:20:00*2.0021*2.002*2.0024*2.0017
2006/02/15 04:25:00*2.002*2.0016*2.0021*2.0012
2006/02/15 04:30:00*2.0016*2.0022*2.0028*2.0015
2006/02/15 04:35:00*2.0022*2.002*2.0023*2.0015
2006/02/15 04:40:00*2.002*2.0025*2.0025*2.0019
2006/02/15 04:45:00*2.0025*2.0022*2.0025*2.0016
2006/02/15 04:50:00*2.0022*2.0021*2.0024*2.0017
2006/02/15 04:55:00*2.0021*2.0024*2.0025*2.002
2006/02/15 05:00:00*2.0024*2.0023*2.0031*2.002
2006/02/15 05:05:00*2.0023*2.0019*2.0026*2.0018
2006/02/15 05:10:00*2.0019*2.0017*2.0023*2.0017
2006/02/15 05:15:00*2.0017*2.0017*2.0021*2.0015
2006/02/15 05:20:00*2.0017*2.0006*2.0018*1.9998
2006/02/15 05:25:00*2.0006*2.0012*2.0014*2.0005
2006/02/15 05:30:00*2.0012*2.0047*2.0052*2.0009
2006/02/15 05:35:00*2.0047*2.0054*2.0068*2.0046
2006/02/15 05:40:00*2.0054*2.0057*2.0072*2.0048
2006/02/15 05:45:00*2.0057*2.0061*2.0063*2.0048
2006/02/15 05:50:00*2.0061*2.0052*2.0061*2.005
2006/02/15 05:55:00*2.0052*2.006*2.0061*2.0051
2006/02/15 06:00:00*2.006*2.0067*2.0076*2.0058
2006/02/15 06:05:00*2.0067*2.0061*2.0069*2.0061
2006/02/15 06:10:00*2.0061*2.0065*2.0068*2.0058
2006/02/15 06:15:00*2.0065*2.007*2.0073*2.0063
2006/02/15 06:20:00*2.007*2.0084*2.0087*2.0067
2006/02/15 06:25:00*2.0084*2.0082*2.0089*2.008
2006/02/15 06:30:00*2.0082*2.008*2.0084*2.0074
2006/02/15 06:35:00*2.008*2.0078*2.0084*2.0076
2006/02/15 06:40:00*2.0078*2.008*2.0083*2.0077
2006/02/15 06:45:00*2.008*2.0077*2.0087*2.0076
2006/02/15 06:50:00*2.0077*2.0077*2.0082*2.0076
2006/02/15 06:55:00*2.0077*2.0069*2.0077*2.0067
2006/02/15 07:00:00*2.0069*2.0064*2.0076*2.0058
2006/02/15 07:05:00*2.0064*2.0062*2.0069*2.0059
2006/02/15 07:10:00*2.0062*2.0064*2.0071*2.0061
2006/02/15 07:15:00*2.0064*2.006*2.0066*2.0059
2006/02/15 07:20:00*2.006*2.0043*2.006*2.0042
2006/02/15 07:25:00*2.0043*2.0048*2.0052*2.0043
2006/02/15 07:30:00*2.0048*2.0055*2.006*2.0047
2006/02/15 07:35:00*2.0055*2.0059*2.0063*2.0054
2006/02/15 07:40:00*2.0059*2.006*2.0062*2.0055
2006/02/15 07:45:00*2.006*2.0062*2.0066*2.0059
2006/02/15 07:50:00*2.0062*2.0077*2.0077*2.006
2006/02/15 07:55:00*2.0077*2.0085*2.0089*2.0077
2006/02/15 08:00:00*2.0085*2.0091*2.0095*2.0083
2006/02/15 08:05:00*2.0091*2.0081*2.0091*2.0076
2006/02/15 08:10:00*2.0081*2.0089*2.0093*2.0077
2006/02/15 08:15:00*2.0089*2.0101*2.0101*2.0086
2006/02/15 08:20:00*2.0101*2.0097*2.0101*2.0088
2006/02/15 08:25:00*2.0097*2.0097*2.0103*2.0094
2006/02/15 08:30:00*2.0097*2.0106*2.0108*2.0093
2006/02/15 08:35:00*2.0106*2.011*2.0116*2.0104
2006/02/15 08:40:00*2.011*2.0128*2.0136*2.0107
2006/02/15 08:45:00*2.0128*2.0133*2.014*2.0128
2006/02/15 08:50:00*2.0133*2.013*2.0136*2.0126
2006/02/15 08:55:00*2.013*2.0124*2.0136*2.0122
2006/02/15 09:00:00*2.0124*2.0144*2.0145*2.0123
2006/02/15 09:05:00*2.0144*2.0164*2.0171*2.0141
2006/02/15 09:10:00*2.0164*2.0176*2.0176*2.0157
2006/02/15 09:15:00*2.0176*2.0173*2.0187*2.0168
2006/02/15 09:20:00*2.0173*2.0157*2.0173*2.0154
2006/02/15 09:25:00*2.0157*2.0149*2.016*2.0146
2006/02/15 09:30:00*2.0149*2.0137*2.0155*2.0133
2006/02/15 09:35:00*2.0137*2.0142*2.0148*2.0131
2006/02/15 09:40:00*2.0142*2.0133*2.0145*2.0131
2006/02/15 09:45:00*2.0133*2.0118*2.0141*2.0117
2006/02/15 09:50:00*2.0118*2.0113*2.0122*2.0105
2006/02/15 09:55:00*2.0113*2.0118*2.0123*2.011
2006/02/15 10:00:00*2.0118*2.0122*2.013*2.0104
2006/02/15 10:05:00*2.0122*2.0133*2.0137*2.0114
2006/02/15 10:10:00*2.0133*2.0128*2.0142*2.0128
2006/02/15 10:15:00*2.0128*2.0126*2.0144*2.0121
2006/02/15 10:20:00*2.0126*2.0132*2.0146*2.012
2006/02/15 10:25:00*2.0132*2.012*2.0137*2.0113
2006/02/15 10:30:00*2.012*2.0115*2.0127*2.0106
2006/02/15 10:35:00*2.0115*2.0103*2.012*2.0095
2006/02/15 10:40:00*2.0103*2.0102*2.0115*2.0096
2006/02/15 10:45:00*2.0102*2.0097*2.0106*2.0092
2006/02/15 10:50:00*2.0097*2.0101*2.0108*2.0094
2006/02/15 10:55:00*2.0101*2.0112*2.0116*2.0099
2006/02/15 11:00:00*2.0112*2.0115*2.0118*2.0099
2006/02/15 11:05:00*2.0115*2.0114*2.0124*2.0112
2006/02/15 11:10:00*2.0114*2.0105*2.0119*2.0103
2006/02/15 11:15:00*2.0105*2.0092*2.0113*2.0089
2006/02/15 11:20:00*2.0092*2.0087*2.0094*2.0078
2006/02/15 11:25:00*2.0087*2.0096*2.0096*2.0084
2006/02/15 11:30:00*2.0096*2.0095*2.0096*2.0085
2006/02/15 11:35:00*2.0095*2.0084*2.0096*2.0078
2006/02/15 11:40:00*2.0084*2.0087*2.0092*2.0077
2006/02/15 11:45:00*2.0087*2.0062*2.0089*2.0058
2006/02/15 11:50:00*2.0062*2.0063*2.0066*2.0049
2006/02/15 11:55:00*2.0063*2.0073*2.0078*2.0059
2006/02/15 12:00:00*2.0073*2.0078*2.0084*2.0067
2006/02/15 12:05:00*2.0078*2.0079*2.0083*2.0073
2006/02/15 12:10:00*2.0079*2.0086*2.0088*2.0077
2006/02/15 12:15:00*2.0086*2.0097*2.0099*2.0086
2006/02/15 12:20:00*2.0097*2.0117*2.0121*2.0095
2006/02/15 12:25:00*2.0117*2.0124*2.0125*2.0109
2006/02/15 12:30:00*2.0124*2.0136*2.0138*2.0113
2006/02/15 12:35:00*2.0136*2.0139*2.0143*2.0131
2006/02/15 12:40:00*2.0139*2.0139*2.0144*2.0132
2006/02/15 12:45:00*2.0139*2.0131*2.0141*2.0128
2006/02/15 12:50:00*2.0131*2.0145*2.0146*2.0131
2006/02/15 12:55:00*2.0145*2.0141*2.0155*2.0135
2006/02/15 13:00:00*2.0141*2.0122*2.0141*2.0122
2006/02/15 13:05:00*2.0122*2.0137*2.0142*2.0122
2006/02/15 13:10:00*2.0137*2.0128*2.0139*2.0128
2006/02/15 13:15:00*2.0128*2.0138*2.0143*2.0128
2006/02/15 13:20:00*2.0138*2.0125*2.0138*2.0117
2006/02/15 13:25:00*2.0125*2.0131*2.0132*2.0125
2006/02/15 13:30:00*2.0131*2.0134*2.0134*2.0129
2006/02/15 13:35:00*2.0134*2.0134*2.0138*2.0131
2006/02/15 13:40:00*2.0134*2.0143*2.0147*2.013
2006/02/15 13:45:00*2.0143*2.0141*2.0145*2.0134
2006/02/15 13:50:00*2.0141*2.0142*2.0144*2.0138
2006/02/15 13:55:00*2.0142*2.0134*2.0143*2.0132
2006/02/15 14:00:00*2.0134*2.0135*2.0138*2.0128
2006/02/15 14:05:00*2.0135*2.0131*2.0138*2.0128
2006/02/15 14:10:00*2.0131*2.0128*2.0134*2.0126
2006/02/15 14:15:00*2.0128*2.0135*2.0136*2.0126
2006/02/15 14:20:00*2.0135*2.013*2.0137*2.0127
2006/02/15 14:25:00*2.013*2.0124*2.0131*2.012
2006/02/15 14:30:00*2.0124*2.0125*2.0128*2.0118
2006/02/15 14:35:00*2.0125*2.0128*2.013*2.0121
2006/02/15 14:40:00*2.0128*2.0128*2.0132*2.0125
2006/02/15 14:45:00*2.0128*2.0127*2.0136*2.0124
2006/02/15 14:50:00*2.0127*2.0129*2.0131*2.0124
2006/02/15 14:55:00*2.0129*2.0135*2.0137*2.0127
2006/02/15 15:00:00*2.0135*2.0128*2.0138*2.0127
2006/02/15 15:05:00*2.0128*2.0127*2.0132*2.0125
2006/02/15 15:10:00*2.0127*2.0128*2.013*2.0124
2006/02/15 15:15:00*2.0128*2.0129*2.0138*2.0125
2006/02/15 15:20:00*2.0129*2.0138*2.0138*2.0124
2006/02/15 15:25:00*2.0138*2.0139*2.0143*2.0134
2006/02/15 15:30:00*2.0139*2.0138*2.0142*2.0136
2006/02/15 15:35:00*2.0138*2.0136*2.0143*2.0135
2006/02/15 15:40:00*2.0136*2.0135*2.0139*2.0132
2006/02/15 15:45:00*2.0135*2.0142*2.0142*2.0134
2006/02/15 15:50:00*2.0142*2.0156*2.0157*2.014
2006/02/15 15:55:00*2.0156*2.0156*2.0157*2.0153
2006/02/15 16:00:00*2.0156*2.0153*2.0158*2.0152
2006/02/15 16:05:00*2.0153*2.0147*2.0153*2.0146
2006/02/15 16:10:00*2.0147*2.015*2.0156*2.0146
2006/02/15 16:15:00*2.015*2.0153*2.0154*2.0149
2006/02/15 16:20:00*2.0153*2.0153*2.0157*2.0149
2006/02/15 16:25:00*2.0153*2.0153*2.0158*2.0152
2006/02/15 16:30:00*2.0153*2.0149*2.0157*2.0146
2006/02/15 16:35:00*2.0149*2.0141*2.0153*2.0136
2006/02/15 16:40:00*2.0141*2.0137*2.0145*2.0136
2006/02/15 16:45:00*2.0137*2.013*2.014*2.0126
2006/02/15 16:50:00*2.013*2.0129*2.0133*2.0125
2006/02/15 16:55:00*2.0129*2.0128*2.0129*2.0125
2006/02/15 17:00:00*2.0128*2.0125*2.0129*2.0123
