2006/02/13 17:05:00*2.0114*2.0111*2.0117*2.0111
2006/02/13 17:10:00*2.0111*2.0117*2.012*2.0111
2006/02/13 17:15:00*2.0117*2.0118*2.0123*2.0115
2006/02/13 17:20:00*2.0118*2.0122*2.0124*2.0117
2006/02/13 17:25:00*2.0122*2.0123*2.0124*2.0117
2006/02/13 17:30:00*2.0123*2.0117*2.0123*2.0117
2006/02/13 17:35:00*2.0117*2.0117*2.0121*2.011
2006/02/13 17:40:00*2.0117*2.0113*2.0119*2.0111
2006/02/13 17:45:00*2.0113*2.0111*2.0115*2.0108
2006/02/13 17:50:00*2.0111*2.0113*2.0117*2.0111
2006/02/13 17:55:00*2.0113*2.0115*2.0118*2.0111
2006/02/13 18:00:00*2.0115*2.0117*2.0122*2.0114
2006/02/13 18:05:00*2.0117*2.0122*2.0122*2.0115
2006/02/13 18:10:00*2.0122*2.0127*2.0131*2.0121
2006/02/13 18:15:00*2.0127*2.0131*2.0134*2.0121
2006/02/13 18:20:00*2.0131*2.0136*2.0138*2.0128
2006/02/13 18:25:00*2.0136*2.0136*2.014*2.0125
2006/02/13 18:30:00*2.0136*2.013*2.0136*2.0129
2006/02/13 18:35:00*2.013*2.0129*2.0132*2.0125
2006/02/13 18:40:00*2.0129*2.0132*2.0132*2.0126
2006/02/13 18:45:00*2.0132*2.0132*2.0136*2.0128
2006/02/13 18:50:00*2.0132*2.0133*2.0137*2.013
2006/02/13 18:55:00*2.0133*2.0133*2.0135*2.0129
2006/02/13 19:00:00*2.0133*2.0133*2.0134*2.0125
2006/02/13 19:05:00*2.0133*2.0129*2.0135*2.0128
2006/02/13 19:10:00*2.0129*2.0129*2.0131*2.0124
2006/02/13 19:15:00*2.0129*2.0121*2.013*2.012
2006/02/13 19:20:00*2.0121*2.012*2.0122*2.0111
2006/02/13 19:25:00*2.012*2.0117*2.0121*2.0115
2006/02/13 19:30:00*2.0117*2.0114*2.0121*2.0113
2006/02/13 19:35:00*2.0114*2.0119*2.0128*2.0113
2006/02/13 19:40:00*2.0119*2.0127*2.0129*2.0117
2006/02/13 19:45:00*2.0127*2.0126*2.0128*2.0121
2006/02/13 19:50:00*2.0126*2.0125*2.0128*2.0121
2006/02/13 19:55:00*2.0125*2.0125*2.0127*2.0122
2006/02/13 20:00:00*2.0125*2.0127*2.013*2.0124
2006/02/13 20:05:00*2.0127*2.0124*2.013*2.0122
2006/02/13 20:10:00*2.0124*2.0122*2.0125*2.012
2006/02/13 20:15:00*2.0122*2.0122*2.0125*2.0121
2006/02/13 20:20:00*2.0122*2.0124*2.0128*2.0122
2006/02/13 20:25:00*2.0124*2.0118*2.0124*2.0118
2006/02/13 20:30:00*2.0118*2.012*2.0122*2.0116
2006/02/13 20:35:00*2.012*2.0124*2.0124*2.0116
2006/02/13 20:40:00*2.0124*2.0117*2.0125*2.0116
2006/02/13 20:45:00*2.0117*2.0121*2.0124*2.0112
2006/02/13 20:50:00*2.0121*2.0126*2.0128*2.0118
2006/02/13 20:55:00*2.0126*2.013*2.013*2.0124
2006/02/13 21:00:00*2.013*2.0133*2.0136*2.0129
2006/02/13 21:05:00*2.0133*2.0129*2.0136*2.0128
2006/02/13 21:10:00*2.0129*2.0129*2.0135*2.0129
2006/02/13 21:15:00*2.0129*2.0132*2.0135*2.0128
2006/02/13 21:20:00*2.0132*2.0129*2.0133*2.0129
2006/02/13 21:25:00*2.0129*2.0135*2.0138*2.0127
2006/02/13 21:30:00*2.0135*2.0128*2.0136*2.0124
2006/02/13 21:35:00*2.0128*2.0128*2.013*2.0125
2006/02/13 21:40:00*2.0128*2.013*2.0131*2.0122
2006/02/13 21:45:00*2.013*2.0129*2.0133*2.0124
2006/02/13 21:50:00*2.0129*2.0128*2.0131*2.0127
2006/02/13 21:55:00*2.0128*2.0122*2.0128*2.0121
2006/02/13 22:00:00*2.0122*2.0124*2.0124*2.012
2006/02/13 22:05:00*2.0124*2.0121*2.0125*2.012
2006/02/13 22:10:00*2.0121*2.0125*2.0125*2.0121
2006/02/13 22:15:00*2.0125*2.0127*2.0132*2.0123
2006/02/13 22:20:00*2.0127*2.0129*2.0129*2.0124
2006/02/13 22:25:00*2.0129*2.0131*2.0133*2.0128
2006/02/13 22:30:00*2.0131*2.0131*2.0132*2.0129
2006/02/13 22:35:00*2.0131*2.0132*2.0134*2.0128
2006/02/13 22:40:00*2.0132*2.0127*2.0136*2.0124
2006/02/13 22:45:00*2.0127*2.0129*2.0131*2.0125
2006/02/13 22:50:00*2.0129*2.0133*2.0135*2.0125
2006/02/13 22:55:00*2.0133*2.013*2.0135*2.0128
2006/02/13 23:00:00*2.013*2.0132*2.0136*2.0127
2006/02/13 23:05:00*2.0132*2.0142*2.0143*2.0131
2006/02/13 23:10:00*2.0142*2.0136*2.0147*2.0135
2006/02/13 23:15:00*2.0136*2.0129*2.0138*2.0127
2006/02/13 23:20:00*2.0129*2.0128*2.0131*2.0124
2006/02/13 23:25:00*2.0128*2.0131*2.0133*2.0128
2006/02/13 23:30:00*2.0131*2.0127*2.0132*2.0125
2006/02/13 23:35:00*2.0127*2.0132*2.0132*2.0127
2006/02/13 23:40:00*2.0132*2.0129*2.0137*2.0127
2006/02/13 23:45:00*2.0129*2.0131*2.0132*2.0126
2006/02/13 23:50:00*2.0131*2.0132*2.0136*2.0128
2006/02/13 23:55:00*2.0132*2.0132*2.0137*2.013
2006/02/14 00:00:00*2.0132*2.0136*2.0139*2.0129
2006/02/14 00:05:00*2.0136*2.0133*2.0138*2.0132
2006/02/14 00:10:00*2.0133*2.0127*2.0133*2.0126
2006/02/14 00:15:00*2.0127*2.0128*2.013*2.0124
2006/02/14 00:20:00*2.0128*2.0125*2.013*2.0123
2006/02/14 00:25:00*2.0125*2.0127*2.0128*2.0124
2006/02/14 00:30:00*2.0127*2.0126*2.0129*2.0124
2006/02/14 00:35:00*2.0126*2.0123*2.0134*2.012
2006/02/14 00:40:00*2.0123*2.0124*2.0128*2.0121
2006/02/14 00:45:00*2.0124*2.0124*2.0126*2.0122
2006/02/14 00:50:00*2.0124*2.012*2.0125*2.0119
2006/02/14 00:55:00*2.012*2.0126*2.0128*2.0119
2006/02/14 01:00:00*2.0126*2.0125*2.0129*2.0124
2006/02/14 01:05:00*2.0125*2.0131*2.0132*2.0123
2006/02/14 01:10:00*2.0131*2.0135*2.0136*2.0128
2006/02/14 01:15:00*2.0135*2.0139*2.0142*2.0133
2006/02/14 01:20:00*2.0139*2.0132*2.014*2.0132
2006/02/14 01:25:00*2.0132*2.0133*2.0137*2.0131
2006/02/14 01:30:00*2.0133*2.0133*2.0137*2.0126
2006/02/14 01:35:00*2.0133*2.0132*2.0136*2.0131
2006/02/14 01:40:00*2.0132*2.0154*2.0156*2.0131
2006/02/14 01:45:00*2.0154*2.0155*2.0157*2.0151
2006/02/14 01:50:00*2.0155*2.0148*2.0156*2.0142
2006/02/14 01:55:00*2.0148*2.0148*2.0156*2.0147
2006/02/14 02:00:00*2.0148*2.015*2.0156*2.0147
2006/02/14 02:05:00*2.015*2.0135*2.015*2.0135
2006/02/14 02:10:00*2.0135*2.0133*2.0142*2.0128
2006/02/14 02:15:00*2.0133*2.0138*2.0139*2.013
2006/02/14 02:20:00*2.0138*2.0143*2.0146*2.0136
2006/02/14 02:25:00*2.0143*2.0142*2.0152*2.014
2006/02/14 02:30:00*2.0142*2.0146*2.0147*2.014
2006/02/14 02:35:00*2.0146*2.0153*2.0156*2.0143
2006/02/14 02:40:00*2.0153*2.0144*2.0153*2.0137
2006/02/14 02:45:00*2.0144*2.0138*2.015*2.0138
2006/02/14 02:50:00*2.0138*2.0144*2.0144*2.0138
2006/02/14 02:55:00*2.0144*2.0145*2.0151*2.0143
2006/02/14 03:00:00*2.0145*2.0151*2.0154*2.0143
2006/02/14 03:05:00*2.0151*2.0143*2.0153*2.0139
2006/02/14 03:10:00*2.0143*2.0148*2.0153*2.0142
2006/02/14 03:15:00*2.0148*2.015*2.0155*2.0147
2006/02/14 03:20:00*2.015*2.0152*2.0152*2.0142
2006/02/14 03:25:00*2.0152*2.0151*2.0157*2.0143
2006/02/14 03:30:00*2.0151*2.0144*2.0158*2.0143
2006/02/14 03:35:00*2.0144*2.0149*2.0153*2.0142
2006/02/14 03:40:00*2.0149*2.0142*2.015*2.0135
2006/02/14 03:45:00*2.0142*2.0136*2.0142*2.0127
2006/02/14 03:50:00*2.0136*2.0112*2.0139*2.0106
2006/02/14 03:55:00*2.0112*2.0107*2.0113*2.01
2006/02/14 04:00:00*2.0107*2.0094*2.011*2.0089
2006/02/14 04:05:00*2.0094*2.0092*2.0096*2.0087
2006/02/14 04:10:00*2.0092*2.0091*2.0096*2.0088
2006/02/14 04:15:00*2.0091*2.0093*2.0095*2.0083
2006/02/14 04:20:00*2.0093*2.0096*2.0099*2.0092
2006/02/14 04:25:00*2.0096*2.0103*2.0106*2.0095
2006/02/14 04:30:00*2.0103*2.0087*2.0103*2.0066
2006/02/14 04:35:00*2.0087*2.0079*2.009*2.0069
2006/02/14 04:40:00*2.0079*2.0083*2.0087*2.0073
2006/02/14 04:45:00*2.0083*2.0083*2.0087*2.0076
2006/02/14 04:50:00*2.0083*2.0077*2.0086*2.0076
2006/02/14 04:55:00*2.0077*2.0061*2.0079*2.0061
2006/02/14 05:00:00*2.0061*2.0072*2.0073*2.0058
2006/02/14 05:05:00*2.0072*2.0069*2.0073*2.0058
2006/02/14 05:10:00*2.0069*2.0067*2.007*2.0062
2006/02/14 05:15:00*2.0067*2.0069*2.007*2.0063
2006/02/14 05:20:00*2.0069*2.0074*2.0077*2.0068
2006/02/14 05:25:00*2.0074*2.007*2.0078*2.0066
2006/02/14 05:30:00*2.007*2.0068*2.0072*2.0061
2006/02/14 05:35:00*2.0068*2.0062*2.0069*2.0054
2006/02/14 05:40:00*2.0062*2.0061*2.0072*2.0059
2006/02/14 05:45:00*2.0061*2.0061*2.0067*2.0059
2006/02/14 05:50:00*2.0061*2.0065*2.0068*2.0059
2006/02/14 05:55:00*2.0065*2.0066*2.0069*2.0064
2006/02/14 06:00:00*2.0066*2.0054*2.0068*2.0045
2006/02/14 06:05:00*2.0054*2.0057*2.0058*2.0053
2006/02/14 06:10:00*2.0057*2.0059*2.0062*2.0053
2006/02/14 06:15:00*2.0059*2.0065*2.0068*2.0058
2006/02/14 06:20:00*2.0065*2.0064*2.0067*2.0059
2006/02/14 06:25:00*2.0064*2.005*2.0065*2.0049
2006/02/14 06:30:00*2.005*2.0048*2.0055*2.0044
2006/02/14 06:35:00*2.0048*2.0055*2.0061*2.0048
2006/02/14 06:40:00*2.0055*2.0051*2.0061*2.0051
2006/02/14 06:45:00*2.0051*2.0055*2.0057*2.0049
2006/02/14 06:50:00*2.0055*2.005*2.0058*2.0047
2006/02/14 06:55:00*2.005*2.0044*2.005*2.0043
2006/02/14 07:00:00*2.0044*2.0044*2.0046*2.0033
2006/02/14 07:05:00*2.0044*2.0039*2.0048*2.0038
2006/02/14 07:10:00*2.0039*2.004*2.0043*2.0028
2006/02/14 07:15:00*2.004*2.0038*2.0043*2.0035
2006/02/14 07:20:00*2.0038*2.0039*2.0042*2.0029
2006/02/14 07:25:00*2.0039*2.0057*2.0061*2.0036
2006/02/14 07:30:00*2.0057*2.0057*2.0061*2.0053
2006/02/14 07:35:00*2.0057*2.0058*2.0069*2.0056
2006/02/14 07:40:00*2.0058*2.0062*2.0062*2.0054
2006/02/14 07:45:00*2.0062*2.0068*2.0068*2.006
2006/02/14 07:50:00*2.0068*2.0086*2.0089*2.0066
2006/02/14 07:55:00*2.0086*2.0088*2.0095*2.0082
2006/02/14 08:00:00*2.0088*2.0088*2.0096*2.0083
2006/02/14 08:05:00*2.0088*2.0098*2.01*2.0086
2006/02/14 08:10:00*2.0098*2.0096*2.0104*2.0092
2006/02/14 08:15:00*2.0096*2.0114*2.0114*2.0093
2006/02/14 08:20:00*2.0114*2.0106*2.0122*2.0102
2006/02/14 08:25:00*2.0106*2.0103*2.0109*2.0095
2006/02/14 08:30:00*2.0103*2.008*2.0107*2.0079
2006/02/14 08:35:00*2.008*2.0071*2.0087*2.0069
2006/02/14 08:40:00*2.0071*2.009*2.0096*2.0066
2006/02/14 08:45:00*2.009*2.0091*2.0095*2.0085
2006/02/14 08:50:00*2.0091*2.0083*2.0098*2.008
2006/02/14 08:55:00*2.0083*2.0076*2.0085*2.007
2006/02/14 09:00:00*2.0076*2.0049*2.008*2.0044
2006/02/14 09:05:00*2.0049*2.0036*2.0051*2.0033
2006/02/14 09:10:00*2.0036*2.0022*2.0037*2.0022
2006/02/14 09:15:00*2.0022*2.0009*2.0024*2.0006
2006/02/14 09:20:00*2.0009*2.0016*2.0022*1.9999
2006/02/14 09:25:00*2.0016*1.9999*2.0022*1.9995
2006/02/14 09:30:00*1.9999*1.9991*1.9999*1.9987
2006/02/14 09:35:00*1.9991*1.9995*1.9999*1.9987
2006/02/14 09:40:00*1.9995*1.9989*2.0003*1.9987
2006/02/14 09:45:00*1.9989*1.9999*1.9999*1.9983
2006/02/14 09:50:00*1.9999*1.9982*1.9999*1.9982
2006/02/14 09:55:00*1.9982*1.9991*1.9994*1.9979
2006/02/14 10:00:00*1.9991*1.999*1.9991*1.9976
2006/02/14 10:05:00*1.999*2.0003*2.0005*1.9988
2006/02/14 10:10:00*2.0003*1.9989*2.0003*1.9987
2006/02/14 10:15:00*1.9989*1.9987*1.9998*1.9982
2006/02/14 10:20:00*1.9987*1.9984*1.9991*1.998
2006/02/14 10:25:00*1.9984*1.9984*1.9989*1.998
2006/02/14 10:30:00*1.9984*1.9983*1.9988*1.9978
2006/02/14 10:35:00*1.9983*1.9975*1.9987*1.9968
2006/02/14 10:40:00*1.9975*1.9967*1.9984*1.9967
2006/02/14 10:45:00*1.9967*1.9957*1.997*1.9956
2006/02/14 10:50:00*1.9957*1.9963*1.9971*1.9954
2006/02/14 10:55:00*1.9963*1.9964*1.9976*1.9961
2006/02/14 11:00:00*1.9964*1.9972*1.9982*1.9962
2006/02/14 11:05:00*1.9972*1.9983*1.999*1.9972
2006/02/14 11:10:00*1.9983*1.9993*1.9993*1.9979
2006/02/14 11:15:00*1.9993*1.9994*2*1.9986
2006/02/14 11:20:00*1.9994*2.0001*2.0009*1.9993
2006/02/14 11:25:00*2.0001*2.001*2.0013*1.9999
2006/02/14 11:30:00*2.001*2.0016*2.0023*2.001
2006/02/14 11:35:00*2.0016*2.0018*2.0024*2.001
2006/02/14 11:40:00*2.0018*2.0012*2.002*2.0008
2006/02/14 11:45:00*2.0012*2.0007*2.0013*2.0002
2006/02/14 11:50:00*2.0007*2.0007*2.0011*2.0002
2006/02/14 11:55:00*2.0007*2.0012*2.0012*2.0002
2006/02/14 12:00:00*2.0012*2.0006*2.0015*2.0002
2006/02/14 12:05:00*2.0006*2.0006*2.0012*2.0004
2006/02/14 12:10:00*2.0006*2.0007*2.0009*2.0001
2006/02/14 12:15:00*2.0007*2.0005*2.001*1.9999
2006/02/14 12:20:00*2.0005*2.001*2.0016*2.0003
2006/02/14 12:25:00*2.001*2.0013*2.0013*2.0004
2006/02/14 12:30:00*2.0013*2.0025*2.0029*2.0007
2006/02/14 12:35:00*2.0025*2.0026*2.0026*2.0016
2006/02/14 12:40:00*2.0026*2.0023*2.0027*2.0017
2006/02/14 12:45:00*2.0023*2.0007*2.0024*2.0005
2006/02/14 12:50:00*2.0007*1.9994*2.001*1.9992
2006/02/14 12:55:00*1.9994*1.9968*1.9999*1.9968
2006/02/14 13:00:00*1.9968*1.9972*1.9976*1.9956
2006/02/14 13:05:00*1.9972*1.9964*1.9972*1.9957
2006/02/14 13:10:00*1.9964*1.9968*1.9972*1.9964
2006/02/14 13:15:00*1.9968*1.9983*1.9984*1.9965
2006/02/14 13:20:00*1.9983*1.999*1.9995*1.9977
2006/02/14 13:25:00*1.999*1.9974*1.999*1.9973
2006/02/14 13:30:00*1.9974*1.9964*1.9975*1.9959
2006/02/14 13:35:00*1.9964*1.9971*1.9974*1.9962
2006/02/14 13:40:00*1.9971*1.9967*1.9973*1.9964
2006/02/14 13:45:00*1.9967*1.9973*1.9975*1.9966
2006/02/14 13:50:00*1.9973*1.9974*1.9977*1.9969
2006/02/14 13:55:00*1.9974*1.9982*1.9984*1.9972
2006/02/14 14:00:00*1.9982*1.9983*1.999*1.9979
2006/02/14 14:05:00*1.9983*1.9989*1.9989*1.9982
2006/02/14 14:10:00*1.9989*1.9983*1.999*1.9981
2006/02/14 14:15:00*1.9983*1.9987*1.999*1.9981
2006/02/14 14:20:00*1.9987*1.9987*1.9992*1.9982
2006/02/14 14:25:00*1.9987*1.9989*1.999*1.9984
2006/02/14 14:30:00*1.9989*1.9991*1.9994*1.9985
2006/02/14 14:35:00*1.9991*2.0006*2.0006*1.9988
2006/02/14 14:40:00*2.0006*2.0009*2.001*2
2006/02/14 14:45:00*2.0009*2.0009*2.0012*2.0004
2006/02/14 14:50:00*2.0009*2.0005*2.0009*2
2006/02/14 14:55:00*2.0005*2.0006*2.0007*2
2006/02/14 15:00:00*2.0006*2.0005*2.0008*1.9999
2006/02/14 15:05:00*2.0005*2.0002*2.0014*2.0002
2006/02/14 15:10:00*2.0002*1.9998*2.0004*1.9994
2006/02/14 15:15:00*1.9998*1.9998*2.0002*1.9993
2006/02/14 15:20:00*1.9998*2.0003*2.0006*1.9996
2006/02/14 15:25:00*2.0003*2.0011*2.0015*2.0003
2006/02/14 15:30:00*2.0011*2.001*2.0016*2.0007
2006/02/14 15:35:00*2.001*2.0013*2.0016*2.0009
2006/02/14 15:40:00*2.0013*2.0023*2.0025*2.0011
2006/02/14 15:45:00*2.0023*2.0029*2.0029*2.0021
2006/02/14 15:50:00*2.0029*2.0024*2.0029*2.0021
2006/02/14 15:55:00*2.0024*2.0031*2.0032*2.0021
2006/02/14 16:00:00*2.0031*2.0031*2.0032*2.0024
2006/02/14 16:05:00*2.0031*2.0026*2.0031*2.0021
2006/02/14 16:10:00*2.0026*2.0025*2.0033*2.0023
2006/02/14 16:15:00*2.0025*2.0031*2.0034*2.0025
2006/02/14 16:20:00*2.0031*2.0035*2.0037*2.003
2006/02/14 16:25:00*2.0035*2.0034*2.0039*2.0029
2006/02/14 16:30:00*2.0034*2.0033*2.0037*2.0027
2006/02/14 16:35:00*2.0033*2.0027*2.0035*2.0024
2006/02/14 16:40:00*2.0027*2.0027*2.0028*2.002
2006/02/14 16:45:00*2.0027*2.0023*2.0033*2.0023
2006/02/14 16:50:00*2.0023*2.0018*2.0028*2.0014
2006/02/14 16:55:00*2.0018*2.0013*2.0023*2.0011
2006/02/14 17:00:00*2.0013*2.0011*2.0017*2.0003
