2006/02/08 17:05:00*2.001*2.0011*2.0014*2.0008
2006/02/08 17:10:00*2.0011*2.0008*2.0011*2.0005
2006/02/08 17:15:00*2.0008*2.0012*2.0014*2.0006
2006/02/08 17:20:00*2.0012*2.0017*2.0017*2.0005
2006/02/08 17:25:00*2.0017*2.0013*2.0018*2.0009
2006/02/08 17:30:00*2.0013*2.0018*2.002*2.001
2006/02/08 17:35:00*2.0018*2.0013*2.0018*2.0012
2006/02/08 17:40:00*2.0013*2.0007*2.0015*2.0005
2006/02/08 17:45:00*2.0007*2.0004*2.0008*2.0002
2006/02/08 17:50:00*2.0004*2.0002*2.0005*2
2006/02/08 17:55:00*2.0002*2.0005*2.0005*2
2006/02/08 18:00:00*2.0005*2.0004*2.0007*2.0001
2006/02/08 18:05:00*2.0004*2.0007*2.0007*2.0001
2006/02/08 18:10:00*2.0007*2.0007*2.0009*2.0006
2006/02/08 18:15:00*2.0007*2.0014*2.0018*2.0005
2006/02/08 18:20:00*2.0014*2.0015*2.0019*2.0012
2006/02/08 18:25:00*2.0015*2.0016*2.0017*2.0012
2006/02/08 18:30:00*2.0016*2.0013*2.0016*2.001
2006/02/08 18:35:00*2.0013*2.0017*2.0019*2.0012
2006/02/08 18:40:00*2.0017*2.0016*2.0017*2.0012
2006/02/08 18:45:00*2.0016*2.0016*2.0019*2.0013
2006/02/08 18:50:00*2.0016*2.0021*2.0024*2.0013
2006/02/08 18:55:00*2.0021*2.0027*2.003*2.002
2006/02/08 19:00:00*2.0027*2.0029*2.0029*2.0021
2006/02/08 19:05:00*2.0029*2.0023*2.0029*2.0019
2006/02/08 19:10:00*2.0023*2.002*2.0024*2.0017
2006/02/08 19:15:00*2.002*2.0022*2.0024*2.0017
2006/02/08 19:20:00*2.0022*2.0019*2.0022*2.0013
2006/02/08 19:25:00*2.0019*2.0023*2.0023*2.0015
2006/02/08 19:30:00*2.0023*2.0023*2.0025*2.0019
2006/02/08 19:35:00*2.0023*2.0016*2.0023*2.0013
2006/02/08 19:40:00*2.0016*2.0017*2.0019*2.001
2006/02/08 19:45:00*2.0017*2.0017*2.0019*2.0014
2006/02/08 19:50:00*2.0017*2.0024*2.0028*2.0017
2006/02/08 19:55:00*2.0024*2.0039*2.0039*2.0024
2006/02/08 20:00:00*2.0039*2.0049*2.0066*2.0037
2006/02/08 20:05:00*2.0049*2.0038*2.0052*2.0028
2006/02/08 20:10:00*2.0038*2.0036*2.0039*2.0032
2006/02/08 20:15:00*2.0036*2.0037*2.0041*2.0032
2006/02/08 20:20:00*2.0037*2.0026*2.0037*2.0024
2006/02/08 20:25:00*2.0026*2.0025*2.0027*2.0018
2006/02/08 20:30:00*2.0025*2.0025*2.0031*2.0024
2006/02/08 20:35:00*2.0025*2.0029*2.0031*2.0024
2006/02/08 20:40:00*2.0029*2.0038*2.0039*2.0027
2006/02/08 20:45:00*2.0038*2.0034*2.0038*2.003
2006/02/08 20:50:00*2.0034*2.004*2.0042*2.0029
2006/02/08 20:55:00*2.004*2.004*2.0044*2.0039
2006/02/08 21:00:00*2.004*2.004*2.0044*2.0039
2006/02/08 21:05:00*2.004*2.0043*2.0044*2.0037
2006/02/08 21:10:00*2.0043*2.0044*2.0047*2.0041
2006/02/08 21:15:00*2.0044*2.0046*2.0047*2.0039
2006/02/08 21:20:00*2.0046*2.0046*2.0047*2.0042
2006/02/08 21:25:00*2.0046*2.0044*2.0046*2.0043
2006/02/08 21:30:00*2.0044*2.004*2.0044*2.0037
2006/02/08 21:35:00*2.004*2.0039*2.0042*2.0035
2006/02/08 21:40:00*2.0039*2.0028*2.0039*2.0025
2006/02/08 21:45:00*2.0028*2.0031*2.0033*2.0027
2006/02/08 21:50:00*2.0031*2.0029*2.0033*2.0029
2006/02/08 21:55:00*2.0029*2.0023*2.0029*2.0017
2006/02/08 22:00:00*2.0023*2.0028*2.0028*2.0018
2006/02/08 22:05:00*2.0028*2.0027*2.0029*2.0023
2006/02/08 22:10:00*2.0027*2.0032*2.0032*2.0025
2006/02/08 22:15:00*2.0032*2.0034*2.0034*2.0029
2006/02/08 22:20:00*2.0034*2.0032*2.0035*2.0026
2006/02/08 22:25:00*2.0032*2.004*2.0042*2.003
2006/02/08 22:30:00*2.004*2.0033*2.004*2.0032
2006/02/08 22:35:00*2.0033*2.0034*2.0035*2.003
2006/02/08 22:40:00*2.0034*2.0038*2.0038*2.003
2006/02/08 22:45:00*2.0038*2.0035*2.0038*2.0032
2006/02/08 22:50:00*2.0035*2.0032*2.0037*2.0032
2006/02/08 22:55:00*2.0032*2.0032*2.0034*2.0028
2006/02/08 23:00:00*2.0032*2.0038*2.0043*2.003
2006/02/08 23:05:00*2.0038*2.0045*2.0047*2.0038
2006/02/08 23:10:00*2.0045*2.0047*2.0053*2.0044
2006/02/08 23:15:00*2.0047*2.0047*2.0051*2.0043
2006/02/08 23:20:00*2.0047*2.0047*2.0051*2.0045
2006/02/08 23:25:00*2.0047*2.0042*2.0053*2.004
2006/02/08 23:30:00*2.0042*2.0047*2.0048*2.004
2006/02/08 23:35:00*2.0047*2.0038*2.0048*2.0038
2006/02/08 23:40:00*2.0038*2.0044*2.0045*2.0038
2006/02/08 23:45:00*2.0044*2.0047*2.0048*2.0041
2006/02/08 23:50:00*2.0047*2.0048*2.0048*2.0043
2006/02/08 23:55:00*2.0048*2.005*2.005*2.0045
2006/02/09 00:00:00*2.005*2.0046*2.005*2.0045
2006/02/09 00:05:00*2.0046*2.0048*2.0059*2.0046
2006/02/09 00:10:00*2.0048*2.0047*2.005*2.0043
2006/02/09 00:15:00*2.0047*2.0049*2.0053*2.0046
2006/02/09 00:20:00*2.0049*2.0056*2.0057*2.0049
2006/02/09 00:25:00*2.0056*2.0055*2.0059*2.0054
2006/02/09 00:30:00*2.0055*2.0057*2.0058*2.0053
2006/02/09 00:35:00*2.0057*2.0063*2.0065*2.0055
2006/02/09 00:40:00*2.0063*2.0061*2.0065*2.0057
2006/02/09 00:45:00*2.0061*2.0057*2.0063*2.0054
2006/02/09 00:50:00*2.0057*2.0054*2.0058*2.0053
2006/02/09 00:55:00*2.0054*2.0051*2.0056*2.005
2006/02/09 01:00:00*2.0051*2.0047*2.0051*2.0044
2006/02/09 01:05:00*2.0047*2.0047*2.0052*2.0046
2006/02/09 01:10:00*2.0047*2.0047*2.0051*2.0042
2006/02/09 01:15:00*2.0047*2.0042*2.0048*2.0041
2006/02/09 01:20:00*2.0042*2.0032*2.0042*2.003
2006/02/09 01:25:00*2.0032*2.0033*2.0036*2.0027
2006/02/09 01:30:00*2.0033*2.0042*2.0043*2.0032
2006/02/09 01:35:00*2.0042*2.0052*2.0052*2.0033
2006/02/09 01:40:00*2.0052*2.0052*2.0054*2.0047
2006/02/09 01:45:00*2.0052*2.0051*2.0055*2.005
2006/02/09 01:50:00*2.0051*2.005*2.0054*2.0047
2006/02/09 01:55:00*2.005*2.0048*2.0054*2.0044
2006/02/09 02:00:00*2.0048*2.0058*2.0058*2.0041
2006/02/09 02:05:00*2.0058*2.0045*2.0058*2.0043
2006/02/09 02:10:00*2.0045*2.0033*2.0047*2.0033
2006/02/09 02:15:00*2.0033*2.0037*2.0039*2.0032
2006/02/09 02:20:00*2.0037*2.0041*2.0046*2.0032
2006/02/09 02:25:00*2.0041*2.0034*2.0041*2.0025
2006/02/09 02:30:00*2.0034*2.0018*2.0035*2.0016
2006/02/09 02:35:00*2.0018*2.0023*2.0026*2.0012
2006/02/09 02:40:00*2.0023*2.0028*2.0033*2.0019
2006/02/09 02:45:00*2.0028*2.0026*2.0031*2.0026
2006/02/09 02:50:00*2.0026*2.0022*2.0026*2.0016
2006/02/09 02:55:00*2.0022*2.0021*2.0026*2.0013
2006/02/09 03:00:00*2.0021*2.0013*2.0022*2.0002
2006/02/09 03:05:00*2.0013*2.0012*2.0016*2.0009
2006/02/09 03:10:00*2.0012*2.0013*2.0016*2.0009
2006/02/09 03:15:00*2.0013*2.0007*2.0017*2.0004
2006/02/09 03:20:00*2.0007*2.0009*2.0012*2.0001
2006/02/09 03:25:00*2.0009*2.0023*2.0028*2.0008
2006/02/09 03:30:00*2.0023*2.0007*2.0023*2.0002
2006/02/09 03:35:00*2.0007*2.0014*2.0017*2.0003
2006/02/09 03:40:00*2.0014*2.0025*2.0026*2.0012
2006/02/09 03:45:00*2.0025*2.0031*2.0032*2.0022
2006/02/09 03:50:00*2.0031*2.0024*2.0032*2.002
2006/02/09 03:55:00*2.0024*2.0021*2.0028*2.0021
2006/02/09 04:00:00*2.0021*2.0029*2.0031*2.0017
2006/02/09 04:05:00*2.0029*2.002*2.0031*2.0019
2006/02/09 04:10:00*2.002*2.0021*2.0026*2.0017
2006/02/09 04:15:00*2.0021*2.0024*2.0026*2.0019
2006/02/09 04:20:00*2.0024*2.0015*2.0027*2.0013
2006/02/09 04:25:00*2.0015*2.002*2.0029*2.0014
2006/02/09 04:30:00*2.002*1.9985*2.002*1.9979
2006/02/09 04:35:00*1.9985*1.9989*1.9992*1.9983
2006/02/09 04:40:00*1.9989*1.9982*1.999*1.9977
2006/02/09 04:45:00*1.9982*1.9997*1.9997*1.9981
2006/02/09 04:50:00*1.9997*1.9985*1.9997*1.9985
2006/02/09 04:55:00*1.9985*1.9991*1.9993*1.9985
2006/02/09 05:00:00*1.9991*1.9993*1.9998*1.9989
2006/02/09 05:05:00*1.9993*1.9999*2*1.9993
2006/02/09 05:10:00*1.9999*2.0007*2.0009*1.9996
2006/02/09 05:15:00*2.0007*2.0008*2.0009*1.9995
2006/02/09 05:20:00*2.0008*2.0011*2.0014*2.0004
2006/02/09 05:25:00*2.0011*2.0017*2.0019*2.0005
2006/02/09 05:30:00*2.0017*2.0006*2.0017*2.0001
2006/02/09 05:35:00*2.0006*2.0005*2.001*2.0002
2006/02/09 05:40:00*2.0005*1.9998*2.0014*1.9997
2006/02/09 05:45:00*1.9998*1.9998*2.0005*1.9997
2006/02/09 05:50:00*1.9998*2.0008*2.0008*1.9997
2006/02/09 05:55:00*2.0008*2.0002*2.0008*1.9998
2006/02/09 06:00:00*2.0002*2.0002*2.0003*1.9999
2006/02/09 06:05:00*2.0002*1.9999*2.0003*1.9997
2006/02/09 06:10:00*1.9999*1.9998*2.0002*1.9991
2006/02/09 06:15:00*1.9998*1.9986*1.9999*1.9986
2006/02/09 06:20:00*1.9986*1.9979*1.9988*1.9977
2006/02/09 06:25:00*1.9979*1.9988*1.9992*1.9977
2006/02/09 06:30:00*1.9988*1.9988*1.9991*1.9982
2006/02/09 06:35:00*1.9988*1.9987*1.9993*1.9986
2006/02/09 06:40:00*1.9987*1.9987*1.9991*1.9981
2006/02/09 06:45:00*1.9987*1.9998*2*1.9986
2006/02/09 06:50:00*1.9998*2*2.0004*1.9994
2006/02/09 06:55:00*2*1.9998*2.0006*1.9996
2006/02/09 07:00:00*1.9998*1.9999*2.0002*1.9992
2006/02/09 07:05:00*1.9999*1.9996*2*1.9994
2006/02/09 07:10:00*1.9996*1.9994*2.0001*1.9991
2006/02/09 07:15:00*1.9994*1.9991*1.9997*1.9987
2006/02/09 07:20:00*1.9991*1.9996*1.9998*1.999
2006/02/09 07:25:00*1.9996*1.9991*1.9999*1.999
2006/02/09 07:30:00*1.9991*1.9987*1.9992*1.9985
2006/02/09 07:35:00*1.9987*1.9992*1.9994*1.9984
2006/02/09 07:40:00*1.9992*1.9986*1.9994*1.9982
2006/02/09 07:45:00*1.9986*1.9987*1.9995*1.9985
2006/02/09 07:50:00*1.9987*1.9987*1.9991*1.9983
2006/02/09 07:55:00*1.9987*1.999*1.9994*1.9986
2006/02/09 08:00:00*1.999*1.9993*1.9994*1.9984
2006/02/09 08:05:00*1.9993*1.9989*1.9995*1.9987
2006/02/09 08:10:00*1.9989*1.9994*1.9999*1.9983
2006/02/09 08:15:00*1.9994*2.0001*2.0002*1.9991
2006/02/09 08:20:00*2.0001*1.9991*2.0004*1.9984
2006/02/09 08:25:00*1.9991*1.9979*1.9997*1.9977
2006/02/09 08:30:00*1.9979*1.9977*1.9987*1.9966
2006/02/09 08:35:00*1.9977*1.9978*1.9991*1.9974
2006/02/09 08:40:00*1.9978*1.9976*1.9988*1.9973
2006/02/09 08:45:00*1.9976*1.9982*1.9988*1.9974
2006/02/09 08:50:00*1.9982*1.998*1.9983*1.9974
2006/02/09 08:55:00*1.998*1.9974*1.9983*1.9974
2006/02/09 09:00:00*1.9974*1.9969*1.9981*1.9966
2006/02/09 09:05:00*1.9969*1.9973*1.9974*1.9962
2006/02/09 09:10:00*1.9973*1.9974*1.9977*1.9969
2006/02/09 09:15:00*1.9974*1.9972*1.9978*1.9972
2006/02/09 09:20:00*1.9972*1.9968*1.9975*1.9964
2006/02/09 09:25:00*1.9968*1.9969*1.9973*1.9963
2006/02/09 09:30:00*1.9969*1.9956*1.9977*1.9953
2006/02/09 09:35:00*1.9956*1.9963*1.997*1.9955
2006/02/09 09:40:00*1.9963*1.9949*1.9964*1.9939
2006/02/09 09:45:00*1.9949*1.9933*1.9954*1.9931
2006/02/09 09:50:00*1.9933*1.9924*1.9941*1.9923
2006/02/09 09:55:00*1.9924*1.9932*1.9935*1.9919
2006/02/09 10:00:00*1.9932*1.9912*1.9937*1.9912
2006/02/09 10:05:00*1.9912*1.9905*1.9923*1.99
2006/02/09 10:10:00*1.9905*1.9904*1.9906*1.989
2006/02/09 10:15:00*1.9904*1.9902*1.991*1.99
2006/02/09 10:20:00*1.9902*1.9912*1.9914*1.9901
2006/02/09 10:25:00*1.9912*1.992*1.9921*1.9909
2006/02/09 10:30:00*1.992*1.9924*1.9925*1.991
2006/02/09 10:35:00*1.9924*1.993*1.993*1.9919
2006/02/09 10:40:00*1.993*1.994*1.9944*1.9924
2006/02/09 10:45:00*1.994*1.9929*1.9945*1.9928
2006/02/09 10:50:00*1.9929*1.9927*1.9932*1.9924
2006/02/09 10:55:00*1.9927*1.9927*1.9933*1.9926
2006/02/09 11:00:00*1.9927*1.9926*1.9932*1.9914
2006/02/09 11:05:00*1.9926*1.9935*1.9937*1.9924
2006/02/09 11:10:00*1.9935*1.9941*1.9946*1.9932
2006/02/09 11:15:00*1.9941*1.9944*1.9948*1.9939
2006/02/09 11:20:00*1.9944*1.9942*1.9949*1.9935
2006/02/09 11:25:00*1.9942*1.9957*1.9957*1.9938
2006/02/09 11:30:00*1.9957*1.9959*1.9967*1.995
2006/02/09 11:35:00*1.9959*1.995*1.9961*1.9948
2006/02/09 11:40:00*1.995*1.9953*1.996*1.9948
2006/02/09 11:45:00*1.9953*1.994*1.9955*1.9938
2006/02/09 11:50:00*1.994*1.9939*1.994*1.993
2006/02/09 11:55:00*1.9939*1.9937*1.9939*1.9929
2006/02/09 12:00:00*1.9937*1.9942*1.9942*1.9929
2006/02/09 12:05:00*1.9942*1.9925*1.9947*1.992
2006/02/09 12:10:00*1.9925*1.9912*1.9939*1.9912
2006/02/09 12:15:00*1.9912*1.9917*1.9925*1.9912
2006/02/09 12:20:00*1.9917*1.9918*1.9919*1.9907
2006/02/09 12:25:00*1.9918*1.9915*1.9924*1.9913
2006/02/09 12:30:00*1.9915*1.9931*1.9937*1.9913
2006/02/09 12:35:00*1.9931*1.9933*1.9938*1.9929
2006/02/09 12:40:00*1.9933*1.9932*1.9938*1.993
2006/02/09 12:45:00*1.9932*1.9929*1.9935*1.9927
2006/02/09 12:50:00*1.9929*1.9912*1.9931*1.9912
2006/02/09 12:55:00*1.9912*1.9925*1.9933*1.9912
2006/02/09 13:00:00*1.9925*1.9932*1.9936*1.9924
2006/02/09 13:05:00*1.9932*1.994*1.9949*1.9932
2006/02/09 13:10:00*1.994*1.9942*1.9945*1.9937
2006/02/09 13:15:00*1.9942*1.9928*1.9943*1.9926
2006/02/09 13:20:00*1.9928*1.9919*1.9928*1.9919
2006/02/09 13:25:00*1.9919*1.9922*1.9924*1.9916
2006/02/09 13:30:00*1.9922*1.9924*1.9926*1.9919
2006/02/09 13:35:00*1.9924*1.9928*1.9931*1.9922
2006/02/09 13:40:00*1.9928*1.993*1.9933*1.9925
2006/02/09 13:45:00*1.993*1.994*1.9941*1.9926
2006/02/09 13:50:00*1.994*1.9935*1.994*1.9929
2006/02/09 13:55:00*1.9935*1.994*1.9941*1.9932
2006/02/09 14:00:00*1.994*1.9937*1.994*1.9933
2006/02/09 14:05:00*1.9937*1.9937*1.9939*1.9932
2006/02/09 14:10:00*1.9937*1.9938*1.994*1.9934
2006/02/09 14:15:00*1.9938*1.9945*1.9948*1.9937
2006/02/09 14:20:00*1.9945*1.9944*1.995*1.9938
2006/02/09 14:25:00*1.9944*1.9943*1.995*1.9941
2006/02/09 14:30:00*1.9943*1.9944*1.9947*1.9937
2006/02/09 14:35:00*1.9944*1.9938*1.9944*1.9936
2006/02/09 14:40:00*1.9938*1.9935*1.9941*1.9931
2006/02/09 14:45:00*1.9935*1.9944*1.9949*1.9935
2006/02/09 14:50:00*1.9944*1.9942*1.995*1.9942
2006/02/09 14:55:00*1.9942*1.9927*1.9944*1.9927
2006/02/09 15:00:00*1.9927*1.9949*1.9957*1.9927
2006/02/09 15:05:00*1.9949*1.9946*1.9957*1.9943
2006/02/09 15:10:00*1.9946*1.9946*1.9948*1.994
2006/02/09 15:15:00*1.9946*1.9943*1.9947*1.994
2006/02/09 15:20:00*1.9943*1.9937*1.9943*1.9934
2006/02/09 15:25:00*1.9937*1.9927*1.9938*1.9927
2006/02/09 15:30:00*1.9927*1.9918*1.9929*1.9917
2006/02/09 15:35:00*1.9918*1.9924*1.9926*1.9916
2006/02/09 15:40:00*1.9924*1.9925*1.9926*1.992
2006/02/09 15:45:00*1.9925*1.9934*1.9934*1.9921
2006/02/09 15:50:00*1.9934*1.9939*1.9943*1.993
2006/02/09 15:55:00*1.9939*1.9944*1.9948*1.9937
2006/02/09 16:00:00*1.9944*1.9943*1.9945*1.9936
2006/02/09 16:05:00*1.9943*1.9943*1.9944*1.9939
2006/02/09 16:10:00*1.9943*1.9943*1.9944*1.9939
2006/02/09 16:15:00*1.9943*1.9936*1.9944*1.9935
2006/02/09 16:20:00*1.9936*1.9933*1.9936*1.9929
2006/02/09 16:25:00*1.9933*1.9933*1.9936*1.993
2006/02/09 16:30:00*1.9933*1.9939*1.994*1.9932
2006/02/09 16:35:00*1.9939*1.9946*1.9948*1.9937
2006/02/09 16:40:00*1.9946*1.995*1.9954*1.9946
2006/02/09 16:45:00*1.995*1.9941*1.995*1.994
2006/02/09 16:50:00*1.9941*1.9943*1.9944*1.9937
2006/02/09 16:55:00*1.9943*1.9942*1.9945*1.9936
2006/02/09 17:00:00*1.9942*1.9955*1.9955*1.9941
