2006/02/07 17:05:00*2.0122*2.0127*2.0131*2.0114
2006/02/07 17:10:00*2.0127*2.0134*2.0134*2.0127
2006/02/07 17:15:00*2.0134*2.0136*2.0144*2.0133
2006/02/07 17:20:00*2.0136*2.0133*2.0137*2.0129
2006/02/07 17:25:00*2.0133*2.0142*2.0146*2.0132
2006/02/07 17:30:00*2.0142*2.0147*2.015*2.0135
2006/02/07 17:35:00*2.0147*2.0146*2.0152*2.0145
2006/02/07 17:40:00*2.0146*2.0151*2.0156*2.0142
2006/02/07 17:45:00*2.0151*2.0152*2.0155*2.0148
2006/02/07 17:50:00*2.0152*2.0151*2.0155*2.0148
2006/02/07 17:55:00*2.0151*2.0149*2.0157*2.0145
2006/02/07 18:00:00*2.0149*2.0146*2.0151*2.0145
2006/02/07 18:05:00*2.0146*2.0145*2.0149*2.0144
2006/02/07 18:10:00*2.0145*2.0154*2.0154*2.0144
2006/02/07 18:15:00*2.0154*2.0151*2.0156*2.0147
2006/02/07 18:20:00*2.0151*2.0141*2.0153*2.014
2006/02/07 18:25:00*2.0141*2.016*2.016*2.014
2006/02/07 18:30:00*2.016*2.0152*2.016*2.0151
2006/02/07 18:35:00*2.0152*2.0149*2.0152*2.0148
2006/02/07 18:40:00*2.0149*2.0143*2.0151*2.014
2006/02/07 18:45:00*2.0143*2.0141*2.0145*2.0138
2006/02/07 18:50:00*2.0141*2.0139*2.0143*2.0138
2006/02/07 18:55:00*2.0139*2.0136*2.0143*2.0135
2006/02/07 19:00:00*2.0136*2.0126*2.0138*2.0124
2006/02/07 19:05:00*2.0126*2.0132*2.0135*2.0121
2006/02/07 19:10:00*2.0132*2.0132*2.0134*2.0124
2006/02/07 19:15:00*2.0132*2.0137*2.014*2.0131
2006/02/07 19:20:00*2.0137*2.0137*2.0142*2.0134
2006/02/07 19:25:00*2.0137*2.0138*2.0146*2.0135
2006/02/07 19:30:00*2.0138*2.0129*2.0139*2.0127
2006/02/07 19:35:00*2.0129*2.0131*2.0132*2.0126
2006/02/07 19:40:00*2.0131*2.0132*2.0134*2.0129
2006/02/07 19:45:00*2.0132*2.0126*2.0133*2.0124
2006/02/07 19:50:00*2.0126*2.0123*2.0127*2.0119
2006/02/07 19:55:00*2.0123*2.0122*2.0127*2.0119
2006/02/07 20:00:00*2.0122*2.0116*2.0122*2.0112
2006/02/07 20:05:00*2.0116*2.011*2.0119*2.0107
2006/02/07 20:10:00*2.011*2.0118*2.0119*2.0108
2006/02/07 20:15:00*2.0118*2.0123*2.0125*2.0114
2006/02/07 20:20:00*2.0123*2.0123*2.0127*2.0119
2006/02/07 20:25:00*2.0123*2.012*2.0123*2.0117
2006/02/07 20:30:00*2.012*2.0102*2.0121*2.0101
2006/02/07 20:35:00*2.0102*2.0105*2.0109*2.01
2006/02/07 20:40:00*2.0105*2.0105*2.011*2.0104
2006/02/07 20:45:00*2.0105*2.0099*2.0107*2.0097
2006/02/07 20:50:00*2.0099*2.0101*2.0101*2.0096
2006/02/07 20:55:00*2.0101*2.0105*2.0106*2.01
2006/02/07 21:00:00*2.0105*2.0107*2.0109*2.0102
2006/02/07 21:05:00*2.0107*2.0113*2.0113*2.0105
2006/02/07 21:10:00*2.0113*2.0115*2.0116*2.0112
2006/02/07 21:15:00*2.0115*2.0116*2.0118*2.0113
2006/02/07 21:20:00*2.0116*2.0112*2.0116*2.0111
2006/02/07 21:25:00*2.0112*2.0109*2.0112*2.0108
2006/02/07 21:30:00*2.0109*2.0111*2.0111*2.0108
2006/02/07 21:35:00*2.0111*2.0111*2.0112*2.0107
2006/02/07 21:40:00*2.0111*2.0109*2.0112*2.0107
2006/02/07 21:45:00*2.0109*2.0111*2.0111*2.0108
2006/02/07 21:50:00*2.0111*2.0108*2.0112*2.0106
2006/02/07 21:55:00*2.0108*2.0108*2.0112*2.0106
2006/02/07 22:00:00*2.0108*2.0108*2.0112*2.0106
2006/02/07 22:05:00*2.0108*2.011*2.0113*2.0107
2006/02/07 22:10:00*2.011*2.0111*2.0111*2.0106
2006/02/07 22:15:00*2.0111*2.0103*2.0111*2.01
2006/02/07 22:20:00*2.0103*2.0105*2.0105*2.0095
2006/02/07 22:25:00*2.0105*2.0103*2.0112*2.0102
2006/02/07 22:30:00*2.0103*2.0103*2.011*2.0102
2006/02/07 22:35:00*2.0103*2.0115*2.0115*2.0099
2006/02/07 22:40:00*2.0115*2.0109*2.0115*2.0106
2006/02/07 22:45:00*2.0109*2.011*2.011*2.0105
2006/02/07 22:50:00*2.011*2.011*2.011*2.0105
2006/02/07 22:55:00*2.011*2.0107*2.0112*2.0105
2006/02/07 23:00:00*2.0107*2.0112*2.0112*2.0105
2006/02/07 23:05:00*2.0112*2.0106*2.0113*2.0102
2006/02/07 23:10:00*2.0106*2.0106*2.0108*2.0103
2006/02/07 23:15:00*2.0106*2.0107*2.0109*2.0103
2006/02/07 23:20:00*2.0107*2.0109*2.0109*2.0103
2006/02/07 23:25:00*2.0109*2.0113*2.0116*2.0108
2006/02/07 23:30:00*2.0113*2.0116*2.0117*2.0111
2006/02/07 23:35:00*2.0116*2.0116*2.0121*2.0113
2006/02/07 23:40:00*2.0116*2.0121*2.0125*2.0111
2006/02/07 23:45:00*2.0121*2.0116*2.0122*2.0115
2006/02/07 23:50:00*2.0116*2.0117*2.0119*2.0113
2006/02/07 23:55:00*2.0117*2.0113*2.0117*2.011
2006/02/08 00:00:00*2.0113*2.0112*2.0117*2.0109
2006/02/08 00:05:00*2.0112*2.0112*2.0114*2.0111
2006/02/08 00:10:00*2.0112*2.0118*2.012*2.0112
2006/02/08 00:15:00*2.0118*2.0125*2.0129*2.0117
2006/02/08 00:20:00*2.0125*2.012*2.0125*2.0119
2006/02/08 00:25:00*2.012*2.0126*2.0129*2.0119
2006/02/08 00:30:00*2.0126*2.0123*2.0129*2.012
2006/02/08 00:35:00*2.0123*2.0118*2.0124*2.0116
2006/02/08 00:40:00*2.0118*2.0114*2.0121*2.0113
2006/02/08 00:45:00*2.0114*2.0113*2.0118*2.0113
2006/02/08 00:50:00*2.0113*2.0117*2.0125*2.0113
2006/02/08 00:55:00*2.0117*2.0119*2.0122*2.0115
2006/02/08 01:00:00*2.0119*2.0119*2.012*2.0114
2006/02/08 01:05:00*2.0119*2.0125*2.0127*2.0118
2006/02/08 01:10:00*2.0125*2.0126*2.0127*2.0121
2006/02/08 01:15:00*2.0126*2.0126*2.0131*2.0124
2006/02/08 01:20:00*2.0126*2.0126*2.0129*2.0125
2006/02/08 01:25:00*2.0126*2.0126*2.0129*2.0123
2006/02/08 01:30:00*2.0126*2.0134*2.0137*2.0126
2006/02/08 01:35:00*2.0134*2.0131*2.0136*2.0126
2006/02/08 01:40:00*2.0131*2.0126*2.0133*2.0126
2006/02/08 01:45:00*2.0126*2.013*2.0133*2.0123
2006/02/08 01:50:00*2.013*2.013*2.0132*2.0127
2006/02/08 01:55:00*2.013*2.0118*2.013*2.0113
2006/02/08 02:00:00*2.0118*2.011*2.0118*2.0103
2006/02/08 02:05:00*2.011*2.0112*2.0115*2.0104
2006/02/08 02:10:00*2.0112*2.0114*2.0117*2.0111
2006/02/08 02:15:00*2.0114*2.0108*2.0116*2.0101
2006/02/08 02:20:00*2.0108*2.0104*2.0113*2.0096
2006/02/08 02:25:00*2.0104*2.0114*2.0116*2.0102
2006/02/08 02:30:00*2.0114*2.0118*2.0118*2.0107
2006/02/08 02:35:00*2.0118*2.0121*2.0126*2.0118
2006/02/08 02:40:00*2.0121*2.0124*2.0126*2.0114
2006/02/08 02:45:00*2.0124*2.0126*2.0133*2.0122
2006/02/08 02:50:00*2.0126*2.0133*2.0134*2.0122
2006/02/08 02:55:00*2.0133*2.0126*2.0133*2.0124
2006/02/08 03:00:00*2.0126*2.0118*2.013*2.0117
2006/02/08 03:05:00*2.0118*2.0121*2.0129*2.0117
2006/02/08 03:10:00*2.0121*2.0123*2.0132*2.0118
2006/02/08 03:15:00*2.0123*2.0128*2.0132*2.0123
2006/02/08 03:20:00*2.0128*2.0122*2.0132*2.0122
2006/02/08 03:25:00*2.0122*2.0124*2.0126*2.0119
2006/02/08 03:30:00*2.0124*2.0124*2.0126*2.0121
2006/02/08 03:35:00*2.0124*2.0118*2.0126*2.0116
2006/02/08 03:40:00*2.0118*2.0114*2.0122*2.0108
2006/02/08 03:45:00*2.0114*2.0106*2.0114*2.0103
2006/02/08 03:50:00*2.0106*2.0117*2.0117*2.0106
2006/02/08 03:55:00*2.0117*2.0102*2.0118*2.0098
2006/02/08 04:00:00*2.0102*2.0099*2.0104*2.0096
2006/02/08 04:05:00*2.0099*2.0106*2.0108*2.0096
2006/02/08 04:10:00*2.0106*2.0114*2.0119*2.0106
2006/02/08 04:15:00*2.0114*2.0114*2.0115*2.0104
2006/02/08 04:20:00*2.0114*2.012*2.0122*2.0112
2006/02/08 04:25:00*2.012*2.011*2.012*2.011
2006/02/08 04:30:00*2.011*2.01*2.0113*2.0093
2006/02/08 04:35:00*2.01*2.0112*2.0114*2.01
2006/02/08 04:40:00*2.0112*2.0115*2.0117*2.0107
2006/02/08 04:45:00*2.0115*2.0111*2.0122*2.0111
2006/02/08 04:50:00*2.0111*2.0119*2.0124*2.0104
2006/02/08 04:55:00*2.0119*2.0124*2.0126*2.0118
2006/02/08 05:00:00*2.0124*2.0128*2.0129*2.012
2006/02/08 05:05:00*2.0128*2.0136*2.0145*2.0128
2006/02/08 05:10:00*2.0136*2.0138*2.0144*2.0135
2006/02/08 05:15:00*2.0138*2.0125*2.0138*2.0125
2006/02/08 05:20:00*2.0125*2.0121*2.0128*2.012
2006/02/08 05:25:00*2.0121*2.0128*2.0129*2.012
2006/02/08 05:30:00*2.0128*2.0133*2.0134*2.0124
2006/02/08 05:35:00*2.0133*2.0125*2.0133*2.012
2006/02/08 05:40:00*2.0125*2.0124*2.0128*2.0122
2006/02/08 05:45:00*2.0124*2.0108*2.0125*2.0106
2006/02/08 05:50:00*2.0108*2.0105*2.0114*2.0103
2006/02/08 05:55:00*2.0105*2.01*2.0108*2.0095
2006/02/08 06:00:00*2.01*2.0111*2.0113*2.0097
2006/02/08 06:05:00*2.0111*2.0115*2.0115*2.0109
2006/02/08 06:10:00*2.0115*2.0112*2.0117*2.011
2006/02/08 06:15:00*2.0112*2.0092*2.0112*2.0087
2006/02/08 06:20:00*2.0092*2.0093*2.0096*2.0088
2006/02/08 06:25:00*2.0093*2.0083*2.0097*2.0083
2006/02/08 06:30:00*2.0083*2.0078*2.0085*2.0063
2006/02/08 06:35:00*2.0078*2.0098*2.01*2.0075
2006/02/08 06:40:00*2.0098*2.0103*2.0106*2.0094
2006/02/08 06:45:00*2.0103*2.0092*2.0104*2.0092
2006/02/08 06:50:00*2.0092*2.0097*2.0097*2.0088
2006/02/08 06:55:00*2.0097*2.009*2.01*2.0089
2006/02/08 07:00:00*2.009*2.0086*2.0091*2.0081
2006/02/08 07:05:00*2.0086*2.0084*2.0091*2.0075
2006/02/08 07:10:00*2.0084*2.0089*2.01*2.0082
2006/02/08 07:15:00*2.0089*2.0086*2.009*2.0084
2006/02/08 07:20:00*2.0086*2.0091*2.0093*2.0085
2006/02/08 07:25:00*2.0091*2.0092*2.0092*2.0085
2006/02/08 07:30:00*2.0092*2.0087*2.0092*2.0081
2006/02/08 07:35:00*2.0087*2.0092*2.0097*2.0085
2006/02/08 07:40:00*2.0092*2.0105*2.0105*2.0089
2006/02/08 07:45:00*2.0105*2.011*2.0114*2.01
2006/02/08 07:50:00*2.011*2.0104*2.0112*2.01
2006/02/08 07:55:00*2.0104*2.0115*2.0115*2.0102
2006/02/08 08:00:00*2.0115*2.0112*2.0121*2.0106
2006/02/08 08:05:00*2.0112*2.0104*2.0114*2.0099
2006/02/08 08:10:00*2.0104*2.0118*2.0125*2.0102
2006/02/08 08:15:00*2.0118*2.0118*2.0129*2.0105
2006/02/08 08:20:00*2.0118*2.01*2.0118*2.0096
2006/02/08 08:25:00*2.01*2.0099*2.0107*2.0093
2006/02/08 08:30:00*2.0099*2.0104*2.0108*2.0095
2006/02/08 08:35:00*2.0104*2.0096*2.0106*2.0087
2006/02/08 08:40:00*2.0096*2.0092*2.0098*2.0087
2006/02/08 08:45:00*2.0092*2.0093*2.01*2.0087
2006/02/08 08:50:00*2.0093*2.0096*2.0097*2.0081
2006/02/08 08:55:00*2.0096*2.0088*2.01*2.0086
2006/02/08 09:00:00*2.0088*2.0086*2.0092*2.0079
2006/02/08 09:05:00*2.0086*2.0107*2.011*2.0079
2006/02/08 09:10:00*2.0107*2.0096*2.0115*2.0092
2006/02/08 09:15:00*2.0096*2.0094*2.0104*2.0092
2006/02/08 09:20:00*2.0094*2.0095*2.0097*2.0084
2006/02/08 09:25:00*2.0095*2.01*2.0101*2.009
2006/02/08 09:30:00*2.01*2.01*2.0104*2.0096
2006/02/08 09:35:00*2.01*2.0088*2.01*2.0085
2006/02/08 09:40:00*2.0088*2.0082*2.0091*2.008
2006/02/08 09:45:00*2.0082*2.0085*2.009*2.0076
2006/02/08 09:50:00*2.0085*2.009*2.0092*2.0082
2006/02/08 09:55:00*2.009*2.0093*2.01*2.0085
2006/02/08 10:00:00*2.0093*2.0088*2.0097*2.0087
2006/02/08 10:05:00*2.0088*2.0092*2.0095*2.0084
2006/02/08 10:10:00*2.0092*2.009*2.0096*2.0086
2006/02/08 10:15:00*2.009*2.0093*2.0098*2.0089
2006/02/08 10:20:00*2.0093*2.0084*2.0096*2.0072
2006/02/08 10:25:00*2.0084*2.0071*2.0084*2.0062
2006/02/08 10:30:00*2.0071*2.0084*2.0085*2.0069
2006/02/08 10:35:00*2.0084*2.0074*2.0091*2.0074
2006/02/08 10:40:00*2.0074*2.0084*2.0084*2.0073
2006/02/08 10:45:00*2.0084*2.0081*2.0086*2.0078
2006/02/08 10:50:00*2.0081*2.0076*2.0086*2.0074
2006/02/08 10:55:00*2.0076*2.0083*2.0083*2.007
2006/02/08 11:00:00*2.0083*2.0066*2.0083*2.0064
2006/02/08 11:05:00*2.0066*2.0066*2.007*2.0055
2006/02/08 11:10:00*2.0066*2.0065*2.0077*2.0059
2006/02/08 11:15:00*2.0065*2.0073*2.0074*2.0061
2006/02/08 11:20:00*2.0073*2.0064*2.0074*2.006
2006/02/08 11:25:00*2.0064*2.0071*2.0073*2.0059
2006/02/08 11:30:00*2.0071*2.0073*2.0075*2.0067
2006/02/08 11:35:00*2.0073*2.0074*2.0084*2.0071
2006/02/08 11:40:00*2.0074*2.0068*2.0075*2.0068
2006/02/08 11:45:00*2.0068*2.0065*2.0076*2.006
2006/02/08 11:50:00*2.0065*2.0065*2.0068*2.0059
2006/02/08 11:55:00*2.0065*2.007*2.0074*2.0062
2006/02/08 12:00:00*2.007*2.0032*2.0071*2.0032
2006/02/08 12:05:00*2.0032*2.001*2.0032*2
2006/02/08 12:10:00*2.001*1.9996*2.0011*1.9992
2006/02/08 12:15:00*1.9996*1.9995*2.0017*1.9995
2006/02/08 12:20:00*1.9995*2*2*1.9986
2006/02/08 12:25:00*2*1.9981*2*1.9974
2006/02/08 12:30:00*1.9981*2.0003*2.0005*1.9979
2006/02/08 12:35:00*2.0003*1.9994*2.0006*1.999
2006/02/08 12:40:00*1.9994*1.9985*2.0001*1.9983
2006/02/08 12:45:00*1.9985*1.9977*1.9987*1.9974
2006/02/08 12:50:00*1.9977*2.0005*2.0006*1.9975
2006/02/08 12:55:00*2.0005*2.0014*2.0014*1.9996
2006/02/08 13:00:00*2.0014*2.0016*2.0024*2.0012
2006/02/08 13:05:00*2.0016*2.0009*2.0021*2.0009
2006/02/08 13:10:00*2.0009*2.002*2.0022*2.0009
2006/02/08 13:15:00*2.002*2.0026*2.0028*2.0017
2006/02/08 13:20:00*2.0026*2.0027*2.003*2.0023
2006/02/08 13:25:00*2.0027*2.0026*2.0031*2.0023
2006/02/08 13:30:00*2.0026*2.0027*2.0034*2.0023
2006/02/08 13:35:00*2.0027*2.0026*2.0028*2.0024
2006/02/08 13:40:00*2.0026*2.0028*2.0029*2.0022
2006/02/08 13:45:00*2.0028*2.0026*2.0028*2.0022
2006/02/08 13:50:00*2.0026*2.0024*2.0027*2.002
2006/02/08 13:55:00*2.0024*2.0027*2.0028*2.002
2006/02/08 14:00:00*2.0027*2.0022*2.0028*2.002
2006/02/08 14:05:00*2.0022*2.0019*2.0023*2.0013
2006/02/08 14:10:00*2.0019*2.0023*2.0024*2.0018
2006/02/08 14:15:00*2.0023*2.0022*2.0026*2.0019
2006/02/08 14:20:00*2.0022*2.002*2.0023*2.0018
2006/02/08 14:25:00*2.002*2.0023*2.0025*2.0012
2006/02/08 14:30:00*2.0023*2.0021*2.0025*2.0014
2006/02/08 14:35:00*2.0021*2.002*2.0024*2.0017
2006/02/08 14:40:00*2.002*2.0018*2.0022*2.001
2006/02/08 14:45:00*2.0018*2.0014*2.0019*2.0012
2006/02/08 14:50:00*2.0014*2.0012*2.0016*2.001
2006/02/08 14:55:00*2.0012*2.0014*2.0015*2
2006/02/08 15:00:00*2.0014*2.0016*2.0023*2.0009
2006/02/08 15:05:00*2.0016*2.0013*2.0018*2.001
2006/02/08 15:10:00*2.0013*2.0014*2.0016*2.0011
2006/02/08 15:15:00*2.0014*2.0009*2.0015*2.0008
2006/02/08 15:20:00*2.0009*2.001*2.0013*2.0007
2006/02/08 15:25:00*2.001*2.0013*2.0018*2.001
2006/02/08 15:30:00*2.0013*2.0023*2.0028*2.0013
2006/02/08 15:35:00*2.0023*2.0025*2.0026*2.002
2006/02/08 15:40:00*2.0025*2.0022*2.0027*2.0018
2006/02/08 15:45:00*2.0022*2.0019*2.0029*2.0019
2006/02/08 15:50:00*2.0019*2.0022*2.0025*2.0017
2006/02/08 15:55:00*2.0022*2.0021*2.0025*2.0016
2006/02/08 16:00:00*2.0021*2.0019*2.0022*2.0013
2006/02/08 16:05:00*2.0019*2.0021*2.0021*2.0015
2006/02/08 16:10:00*2.0021*2.0009*2.0022*2.0008
2006/02/08 16:15:00*2.0009*2.0004*2.0009*1.9998
2006/02/08 16:20:00*2.0004*2.0001*2.0005*2.0001
2006/02/08 16:25:00*2.0001*2.0014*2.0018*2.0001
2006/02/08 16:30:00*2.0014*2.0008*2.0014*2.0005
2006/02/08 16:35:00*2.0008*2.0008*2.001*2.0004
2006/02/08 16:40:00*2.0008*2.0012*2.0013*2.0005
2006/02/08 16:45:00*2.0012*2.0009*2.0013*2.0007
2006/02/08 16:50:00*2.0009*2.001*2.001*2.0006
2006/02/08 16:55:00*2.001*2.0009*2.0014*2.0006
2006/02/08 17:00:00*2.0009*2.001*2.0013*2.0006
