2006/02/05 17:05:00*2.0124*2.0121*2.013*2.0119
2006/02/05 17:10:00*2.0121*2.0124*2.0126*2.0118
2006/02/05 17:15:00*2.0124*2.0122*2.0126*2.012
2006/02/05 17:20:00*2.0122*2.0117*2.0122*2.0116
2006/02/05 17:25:00*2.0117*2.0121*2.0121*2.0114
2006/02/05 17:30:00*2.0121*2.0124*2.0128*2.0119
2006/02/05 17:35:00*2.0124*2.0126*2.0129*2.0122
2006/02/05 17:40:00*2.0126*2.0128*2.013*2.0124
2006/02/05 17:45:00*2.0128*2.0126*2.0128*2.0124
2006/02/05 17:50:00*2.0126*2.0126*2.0128*2.0123
2006/02/05 17:55:00*2.0126*2.0133*2.0133*2.0124
2006/02/05 18:00:00*2.0133*2.0133*2.0134*2.0128
2006/02/05 18:05:00*2.0133*2.0135*2.0135*2.013
2006/02/05 18:10:00*2.0135*2.0138*2.014*2.0133
2006/02/05 18:15:00*2.0138*2.0138*2.0142*2.0135
2006/02/05 18:20:00*2.0138*2.0138*2.0139*2.0135
2006/02/05 18:25:00*2.0138*2.0138*2.0139*2.0134
2006/02/05 18:30:00*2.0138*2.0141*2.0142*2.0134
2006/02/05 18:35:00*2.0141*2.0144*2.0145*2.0138
2006/02/05 18:40:00*2.0144*2.0141*2.0144*2.0138
2006/02/05 18:45:00*2.0141*2.0141*2.0143*2.0136
2006/02/05 18:50:00*2.0141*2.0139*2.0142*2.0136
2006/02/05 18:55:00*2.0139*2.0139*2.0141*2.0138
2006/02/05 19:00:00*2.0139*2.0148*2.0151*2.0137
2006/02/05 19:05:00*2.0148*2.0149*2.015*2.0144
2006/02/05 19:10:00*2.0149*2.0151*2.0155*2.0147
2006/02/05 19:15:00*2.0151*2.0145*2.0153*2.0142
2006/02/05 19:20:00*2.0145*2.0153*2.0157*2.0144
2006/02/05 19:25:00*2.0153*2.0148*2.0155*2.0148
2006/02/05 19:30:00*2.0148*2.0152*2.0155*2.0146
2006/02/05 19:35:00*2.0152*2.0155*2.0158*2.015
2006/02/05 19:40:00*2.0155*2.0143*2.0155*2.0143
2006/02/05 19:45:00*2.0143*2.0151*2.0152*2.0143
2006/02/05 19:50:00*2.0151*2.0168*2.0168*2.0149
2006/02/05 19:55:00*2.0168*2.0179*2.018*2.0168
2006/02/05 20:00:00*2.0179*2.0183*2.0185*2.0175
2006/02/05 20:05:00*2.0183*2.018*2.0185*2.0177
2006/02/05 20:10:00*2.018*2.0177*2.0182*2.0175
2006/02/05 20:15:00*2.0177*2.0178*2.0179*2.0173
2006/02/05 20:20:00*2.0178*2.0174*2.0178*2.0171
2006/02/05 20:25:00*2.0174*2.0171*2.0176*2.0163
2006/02/05 20:30:00*2.0171*2.0173*2.0177*2.0166
2006/02/05 20:35:00*2.0173*2.0175*2.0177*2.0171
2006/02/05 20:40:00*2.0175*2.0174*2.0177*2.0169
2006/02/05 20:45:00*2.0174*2.0175*2.0177*2.0171
2006/02/05 20:50:00*2.0175*2.0171*2.0175*2.0168
2006/02/05 20:55:00*2.0171*2.0169*2.0171*2.0168
2006/02/05 21:00:00*2.0169*2.0169*2.0171*2.0168
2006/02/05 21:05:00*2.0169*2.0168*2.0169*2.0166
2006/02/05 21:10:00*2.0168*2.0169*2.0171*2.0164
2006/02/05 21:15:00*2.0169*2.0166*2.0171*2.0162
2006/02/05 21:20:00*2.0166*2.0167*2.0168*2.0162
2006/02/05 21:25:00*2.0167*2.0158*2.0167*2.0152
2006/02/05 21:30:00*2.0158*2.0158*2.0164*2.0157
2006/02/05 21:35:00*2.0158*2.0146*2.0158*2.0143
2006/02/05 21:40:00*2.0146*2.0158*2.016*2.0143
2006/02/05 21:45:00*2.0158*2.0152*2.0158*2.015
2006/02/05 21:50:00*2.0152*2.0147*2.0153*2.0141
2006/02/05 21:55:00*2.0147*2.0135*2.0148*2.013
2006/02/05 22:00:00*2.0135*2.013*2.0139*2.0128
2006/02/05 22:05:00*2.013*2.0136*2.0137*2.0126
2006/02/05 22:10:00*2.0136*2.013*2.0139*2.0127
2006/02/05 22:15:00*2.013*2.0141*2.0141*2.013
2006/02/05 22:20:00*2.0141*2.0134*2.0145*2.0133
2006/02/05 22:25:00*2.0134*2.0139*2.0141*2.0132
2006/02/05 22:30:00*2.0139*2.0138*2.0141*2.0134
2006/02/05 22:35:00*2.0138*2.0137*2.014*2.0135
2006/02/05 22:40:00*2.0137*2.0134*2.014*2.0133
2006/02/05 22:45:00*2.0134*2.0134*2.0137*2.0131
2006/02/05 22:50:00*2.0134*2.0123*2.0135*2.0123
2006/02/05 22:55:00*2.0123*2.0121*2.0124*2.0114
2006/02/05 23:00:00*2.0121*2.0121*2.0124*2.0117
2006/02/05 23:05:00*2.0121*2.0125*2.0128*2.0121
2006/02/05 23:10:00*2.0125*2.0126*2.0126*2.0122
2006/02/05 23:15:00*2.0126*2.0128*2.0134*2.0123
2006/02/05 23:20:00*2.0128*2.0133*2.0133*2.0124
2006/02/05 23:25:00*2.0133*2.0127*2.0135*2.0124
2006/02/05 23:30:00*2.0127*2.0133*2.0133*2.0124
2006/02/05 23:35:00*2.0133*2.013*2.0135*2.013
2006/02/05 23:40:00*2.013*2.0129*2.0137*2.0129
2006/02/05 23:45:00*2.0129*2.0137*2.0137*2.0126
2006/02/05 23:50:00*2.0137*2.0136*2.014*2.0133
2006/02/05 23:55:00*2.0136*2.0134*2.0138*2.0131
2006/02/06 00:00:00*2.0134*2.0134*2.0135*2.0128
2006/02/06 00:05:00*2.0134*2.0135*2.0138*2.0134
2006/02/06 00:10:00*2.0135*2.0131*2.0135*2.0127
2006/02/06 00:15:00*2.0131*2.0132*2.0132*2.0127
2006/02/06 00:20:00*2.0132*2.0135*2.0135*2.013
2006/02/06 00:25:00*2.0135*2.0138*2.0138*2.0132
2006/02/06 00:30:00*2.0138*2.0137*2.014*2.0133
2006/02/06 00:35:00*2.0137*2.0136*2.0138*2.0131
2006/02/06 00:40:00*2.0136*2.0145*2.0149*2.0135
2006/02/06 00:45:00*2.0145*2.015*2.015*2.0143
2006/02/06 00:50:00*2.015*2.0148*2.0152*2.0146
2006/02/06 00:55:00*2.0148*2.0148*2.015*2.0146
2006/02/06 01:00:00*2.0148*2.0141*2.0149*2.0138
2006/02/06 01:05:00*2.0141*2.0137*2.0142*2.0137
2006/02/06 01:10:00*2.0137*2.0134*2.0137*2.013
2006/02/06 01:15:00*2.0134*2.0133*2.0136*2.0131
2006/02/06 01:20:00*2.0133*2.013*2.0135*2.013
2006/02/06 01:25:00*2.013*2.0136*2.0137*2.0127
2006/02/06 01:30:00*2.0136*2.0121*2.0136*2.012
2006/02/06 01:35:00*2.0121*2.012*2.0126*2.0119
2006/02/06 01:40:00*2.012*2.0119*2.0123*2.0117
2006/02/06 01:45:00*2.0119*2.0116*2.0123*2.0115
2006/02/06 01:50:00*2.0116*2.0117*2.012*2.0114
2006/02/06 01:55:00*2.0117*2.0123*2.0124*2.0115
2006/02/06 02:00:00*2.0123*2.0126*2.0128*2.0121
2006/02/06 02:05:00*2.0126*2.0122*2.0128*2.0117
2006/02/06 02:10:00*2.0122*2.0112*2.0125*2.0097
2006/02/06 02:15:00*2.0112*2.0108*2.0118*2.0096
2006/02/06 02:20:00*2.0108*2.0097*2.0109*2.0093
2006/02/06 02:25:00*2.0097*2.0096*2.0103*2.0094
2006/02/06 02:30:00*2.0096*2.0087*2.0106*2.0079
2006/02/06 02:35:00*2.0087*2.009*2.0091*2.0083
2006/02/06 02:40:00*2.009*2.0088*2.0094*2.0081
2006/02/06 02:45:00*2.0088*2.0086*2.0092*2.0077
2006/02/06 02:50:00*2.0086*2.0075*2.0092*2.0073
2006/02/06 02:55:00*2.0075*2.0062*2.0077*2.0059
2006/02/06 03:00:00*2.0062*2.007*2.0072*2.0059
2006/02/06 03:05:00*2.007*2.0077*2.0078*2.0065
2006/02/06 03:10:00*2.0077*2.0088*2.009*2.0076
2006/02/06 03:15:00*2.0088*2.0094*2.0099*2.0086
2006/02/06 03:20:00*2.0094*2.0097*2.0099*2.0094
2006/02/06 03:25:00*2.0097*2.0107*2.0109*2.0095
2006/02/06 03:30:00*2.0107*2.01*2.0111*2.0097
2006/02/06 03:35:00*2.01*2.0101*2.0102*2.0095
2006/02/06 03:40:00*2.0101*2.01*2.0101*2.0093
2006/02/06 03:45:00*2.01*2.0111*2.0111*2.0095
2006/02/06 03:50:00*2.0111*2.0104*2.0113*2.0103
2006/02/06 03:55:00*2.0104*2.0102*2.0107*2.0099
2006/02/06 04:00:00*2.0102*2.0086*2.0102*2.0085
2006/02/06 04:05:00*2.0086*2.0087*2.009*2.008
2006/02/06 04:10:00*2.0087*2.0087*2.0091*2.0079
2006/02/06 04:15:00*2.0087*2.008*2.0087*2.0078
2006/02/06 04:20:00*2.008*2.0074*2.0083*2.0066
2006/02/06 04:25:00*2.0074*2.0065*2.0074*2.0063
2006/02/06 04:30:00*2.0065*2.0075*2.0075*2.0062
2006/02/06 04:35:00*2.0075*2.0076*2.0084*2.0073
2006/02/06 04:40:00*2.0076*2.0081*2.0082*2.0073
2006/02/06 04:45:00*2.0081*2.0082*2.0085*2.0079
2006/02/06 04:50:00*2.0082*2.0083*2.0083*2.0081
2006/02/06 04:55:00*2.0083*2.0083*2.0085*2.0081
2006/02/06 05:00:00*2.0083*2.0082*2.0085*2.0074
2006/02/06 05:05:00*2.0082*2.0088*2.0088*2.0082
2006/02/06 05:10:00*2.0088*2.0091*2.0095*2.0085
2006/02/06 05:15:00*2.0091*2.0081*2.0091*2.0081
2006/02/06 05:20:00*2.0081*2.0076*2.0081*2.0076
2006/02/06 05:25:00*2.0076*2.0075*2.0079*2.0073
2006/02/06 05:30:00*2.0075*2.0071*2.0078*2.0071
2006/02/06 05:35:00*2.0071*2.0075*2.0077*2.0069
2006/02/06 05:40:00*2.0075*2.0081*2.0081*2.0071
2006/02/06 05:45:00*2.0081*2.0097*2.0099*2.0077
2006/02/06 05:50:00*2.0097*2.0092*2.0099*2.0089
2006/02/06 05:55:00*2.0092*2.0082*2.0094*2.0081
2006/02/06 06:00:00*2.0082*2.0094*2.0094*2.0074
2006/02/06 06:05:00*2.0094*2.0101*2.011*2.0093
2006/02/06 06:10:00*2.0101*2.0118*2.0118*2.0098
2006/02/06 06:15:00*2.0118*2.0121*2.0125*2.0114
2006/02/06 06:20:00*2.0121*2.0114*2.0122*2.0109
2006/02/06 06:25:00*2.0114*2.0107*2.0114*2.0091
2006/02/06 06:30:00*2.0107*2.0103*2.0116*2.0101
2006/02/06 06:35:00*2.0103*2.009*2.0103*2.0084
2006/02/06 06:40:00*2.009*2.0084*2.0091*2.0078
2006/02/06 06:45:00*2.0084*2.0086*2.0086*2.0072
2006/02/06 06:50:00*2.0086*2.0081*2.0097*2.008
2006/02/06 06:55:00*2.0081*2.0074*2.0082*2.0065
2006/02/06 07:00:00*2.0074*2.0079*2.0081*2.0072
2006/02/06 07:05:00*2.0079*2.0074*2.0079*2.0069
2006/02/06 07:10:00*2.0074*2.0072*2.0076*2.0065
2006/02/06 07:15:00*2.0072*2.0074*2.0074*2.0069
2006/02/06 07:20:00*2.0074*2.0071*2.0074*2.0065
2006/02/06 07:25:00*2.0071*2.0063*2.0079*2.0063
2006/02/06 07:30:00*2.0063*2.0064*2.0067*2.0056
2006/02/06 07:35:00*2.0064*2.0052*2.0065*2.005
2006/02/06 07:40:00*2.0052*2.005*2.0061*2.005
2006/02/06 07:45:00*2.005*2.0055*2.0055*2.004
2006/02/06 07:50:00*2.0055*2.0069*2.0072*2.0055
2006/02/06 07:55:00*2.0069*2.0067*2.007*2.0064
2006/02/06 08:00:00*2.0067*2.0069*2.0072*2.0067
2006/02/06 08:05:00*2.0069*2.0074*2.008*2.0069
2006/02/06 08:10:00*2.0074*2.0048*2.0074*2.0048
2006/02/06 08:15:00*2.0048*2.006*2.0062*2.0046
2006/02/06 08:20:00*2.006*2.0046*2.006*2.0045
2006/02/06 08:25:00*2.0046*2.0056*2.0059*2.0045
2006/02/06 08:30:00*2.0056*2.0067*2.0068*2.0052
2006/02/06 08:35:00*2.0067*2.0062*2.0076*2.0062
2006/02/06 08:40:00*2.0062*2.0052*2.0062*2.005
2006/02/06 08:45:00*2.0052*2.0053*2.0059*2.0051
2006/02/06 08:50:00*2.0053*2.0043*2.0053*2.0035
2006/02/06 08:55:00*2.0043*2.0043*2.0043*2.003
2006/02/06 09:00:00*2.0043*2.0044*2.0052*2.0041
2006/02/06 09:05:00*2.0044*2.0059*2.0059*2.0043
2006/02/06 09:10:00*2.0059*2.0055*2.0062*2.005
2006/02/06 09:15:00*2.0055*2.0049*2.0064*2.0046
2006/02/06 09:20:00*2.0049*2.006*2.0063*2.0046
2006/02/06 09:25:00*2.006*2.0062*2.0071*2.0058
2006/02/06 09:30:00*2.0062*2.0073*2.0073*2.0059
2006/02/06 09:35:00*2.0073*2.0077*2.0079*2.0067
2006/02/06 09:40:00*2.0077*2.0085*2.0091*2.0069
2006/02/06 09:45:00*2.0085*2.0061*2.0086*2.0059
2006/02/06 09:50:00*2.0061*2.0063*2.0069*2.0058
2006/02/06 09:55:00*2.0063*2.0054*2.0063*2.0048
2006/02/06 10:00:00*2.0054*2.0052*2.0058*2.0044
2006/02/06 10:05:00*2.0052*2.0059*2.0069*2.0048
2006/02/06 10:10:00*2.0059*2.0061*2.0075*2.0057
2006/02/06 10:15:00*2.0061*2.0051*2.0064*2.0046
2006/02/06 10:20:00*2.0051*2.006*2.0061*2.0049
2006/02/06 10:25:00*2.006*2.0052*2.006*2.005
2006/02/06 10:30:00*2.0052*2.0056*2.0057*2.0047
2006/02/06 10:35:00*2.0056*2.006*2.006*2.0049
2006/02/06 10:40:00*2.006*2.008*2.0082*2.0058
2006/02/06 10:45:00*2.008*2.0072*2.008*2.0071
2006/02/06 10:50:00*2.0072*2.0069*2.0076*2.0068
2006/02/06 10:55:00*2.0069*2.0057*2.0073*2.0057
2006/02/06 11:00:00*2.0057*2.0045*2.0061*2.0045
2006/02/06 11:05:00*2.0045*2.0045*2.0049*2.0034
2006/02/06 11:10:00*2.0045*2.0048*2.0058*2.0043
2006/02/06 11:15:00*2.0048*2.0045*2.0055*2.0043
2006/02/06 11:20:00*2.0045*2.0045*2.0053*2.0043
2006/02/06 11:25:00*2.0045*2.0036*2.0045*2.0033
2006/02/06 11:30:00*2.0036*2.0035*2.0043*2.003
2006/02/06 11:35:00*2.0035*2.0038*2.0045*2.003
2006/02/06 11:40:00*2.0038*2.0027*2.0038*2.0027
2006/02/06 11:45:00*2.0027*2.0006*2.0031*2.0006
2006/02/06 11:50:00*2.0006*2.0014*2.0024*1.9999
2006/02/06 11:55:00*2.0014*1.9999*2.0017*1.9998
2006/02/06 12:00:00*1.9999*2.0013*2.0013*1.9989
2006/02/06 12:05:00*2.0013*2.0012*2.002*2.0009
2006/02/06 12:10:00*2.0012*1.9997*2.0017*1.9989
2006/02/06 12:15:00*1.9997*1.9998*1.9998*1.9981
2006/02/06 12:20:00*1.9998*1.9993*2.0002*1.999
2006/02/06 12:25:00*1.9993*1.9999*1.9999*1.999
2006/02/06 12:30:00*1.9999*1.9998*2.0002*1.9993
2006/02/06 12:35:00*1.9998*1.9998*2.0002*1.9993
2006/02/06 12:40:00*1.9998*1.9999*2.0003*1.9995
2006/02/06 12:45:00*1.9999*1.9997*2.0002*1.9993
2006/02/06 12:50:00*1.9997*1.9989*2.0001*1.9986
2006/02/06 12:55:00*1.9989*1.9981*1.9989*1.9975
2006/02/06 13:00:00*1.9981*1.9989*1.999*1.998
2006/02/06 13:05:00*1.9989*1.9985*1.999*1.9982
2006/02/06 13:10:00*1.9985*1.9982*1.9991*1.9979
2006/02/06 13:15:00*1.9982*1.999*2*1.9982
2006/02/06 13:20:00*1.999*1.9986*1.9997*1.998
2006/02/06 13:25:00*1.9986*1.9987*1.9997*1.9983
2006/02/06 13:30:00*1.9987*1.9991*1.9997*1.9984
2006/02/06 13:35:00*1.9991*1.9995*1.9997*1.9989
2006/02/06 13:40:00*1.9995*2*2.0002*1.9993
2006/02/06 13:45:00*2*2.0001*2.0009*1.9994
2006/02/06 13:50:00*2.0001*2.0005*2.0005*1.9996
2006/02/06 13:55:00*2.0005*2.0009*2.0009*1.9997
2006/02/06 14:00:00*2.0009*2.0014*2.0015*2.0006
2006/02/06 14:05:00*2.0014*2.0013*2.0018*2.0011
2006/02/06 14:10:00*2.0013*2.0017*2.0018*2.001
2006/02/06 14:15:00*2.0017*2.0011*2.0019*2.0008
2006/02/06 14:20:00*2.0011*2.0014*2.0017*2.0008
2006/02/06 14:25:00*2.0014*2.0021*2.0021*2.0011
2006/02/06 14:30:00*2.0021*2.0019*2.0024*2.0014
2006/02/06 14:35:00*2.0019*2.0024*2.0026*2.0018
2006/02/06 14:40:00*2.0024*2.0017*2.0025*2.0015
2006/02/06 14:45:00*2.0017*2.0023*2.0026*2.0014
2006/02/06 14:50:00*2.0023*2.0016*2.0027*2.0016
2006/02/06 14:55:00*2.0016*2.0028*2.0028*2.0016
2006/02/06 15:00:00*2.0028*2.0025*2.0028*2.0016
2006/02/06 15:05:00*2.0025*2.0025*2.0032*2.0023
2006/02/06 15:10:00*2.0025*2.0015*2.0028*2.0013
2006/02/06 15:15:00*2.0015*2.0018*2.0024*2.0013
2006/02/06 15:20:00*2.0018*2.0024*2.0028*2.0014
2006/02/06 15:25:00*2.0024*2.0028*2.0029*2.0022
2006/02/06 15:30:00*2.0028*2.0022*2.003*2.0018
2006/02/06 15:35:00*2.0022*2.0022*2.0029*2.0019
2006/02/06 15:40:00*2.0022*2.0024*2.0024*2.0018
2006/02/06 15:45:00*2.0024*2.0025*2.0029*2.0021
2006/02/06 15:50:00*2.0025*2.0024*2.0028*2.0021
2006/02/06 15:55:00*2.0024*2.0025*2.0026*2.0022
2006/02/06 16:00:00*2.0025*2.0028*2.0029*2.002
2006/02/06 16:05:00*2.0028*2.0022*2.0028*2.0022
2006/02/06 16:10:00*2.0022*2.0028*2.0028*2.0022
2006/02/06 16:15:00*2.0028*2.0026*2.0028*2.0023
2006/02/06 16:20:00*2.0026*2.0034*2.0035*2.0025
2006/02/06 16:25:00*2.0034*2.0033*2.0035*2.003
2006/02/06 16:30:00*2.0033*2.0034*2.0034*2.0026
2006/02/06 16:35:00*2.0034*2.0039*2.0042*2.0032
2006/02/06 16:40:00*2.0039*2.0041*2.0045*2.0037
2006/02/06 16:45:00*2.0041*2.0034*2.0043*2.0031
2006/02/06 16:50:00*2.0034*2.0033*2.0037*2.0029
2006/02/06 16:55:00*2.0033*2.0034*2.0036*2.003
2006/02/06 17:00:00*2.0034*2.004*2.0042*2.0032
