2006/02/05 14:00:00*2.0166*2.0165*2.0179*2.0165
2006/02/05 14:05:00*2.0165*2.0157*2.0165*2.0156
2006/02/05 14:10:00*2.0157*2.0162*2.0163*2.0157
2006/02/05 14:15:00*2.0162*2.015*2.0162*2.0148
2006/02/05 14:20:00*2.015*2.0146*2.015*2.0145
2006/02/05 14:25:00*2.0146*2.0146*2.0148*2.0143
2006/02/05 14:30:00*2.0146*2.0148*2.0148*2.0144
2006/02/05 14:35:00*2.0148*2.0149*2.015*2.0146
2006/02/05 14:40:00*2.0149*2.0148*2.0152*2.0145
2006/02/05 14:45:00*2.0148*2.0148*2.015*2.0146
2006/02/05 14:50:00*2.0148*2.0148*2.0148*2.0146
2006/02/05 14:55:00*2.0148*2.0148*2.0149*2.0146
2006/02/05 15:00:00*2.0148*2.0148*2.015*2.0146
2006/02/05 15:05:00*2.0148*2.0146*2.0149*2.0145
2006/02/05 15:10:00*2.0146*2.0149*2.0152*2.0145
2006/02/05 15:15:00*2.0149*2.0148*2.0152*2.0146
2006/02/05 15:20:00*2.0148*2.0148*2.0152*2.0146
2006/02/05 15:25:00*2.0148*2.0149*2.0151*2.0145
2006/02/05 15:30:00*2.0149*2.0148*2.015*2.0144
2006/02/05 15:35:00*2.0148*2.0148*2.015*2.0144
2006/02/05 15:40:00*2.0148*2.0149*2.0149*2.0145
2006/02/05 15:45:00*2.0149*2.0149*2.0149*2.0148
2006/02/05 15:50:00*2.0149*2.0155*2.0155*2.0148
2006/02/05 15:55:00*2.0155*2.0156*2.016*2.0153
2006/02/05 16:00:00*2.0156*2.0156*2.0158*2.0154
2006/02/05 16:05:00*2.0156*2.0157*2.0158*2.0153
2006/02/05 16:10:00*2.0157*2.0156*2.016*2.0153
2006/02/05 16:15:00*2.0156*2.0151*2.0156*2.015
2006/02/05 16:20:00*2.0151*2.0154*2.0158*2.0149
2006/02/05 16:25:00*2.0154*2.0154*2.0157*2.0153
2006/02/05 16:30:00*2.0154*2.0157*2.0157*2.0153
2006/02/05 16:35:00*2.0157*2.0153*2.016*2.0151
2006/02/05 16:40:00*2.0153*2.0157*2.0158*2.0151
2006/02/05 16:45:00*2.0157*2.0159*2.0159*2.0155
2006/02/05 16:50:00*2.0159*2.0157*2.016*2.0155
2006/02/05 16:55:00*2.0157*2.0152*2.0163*2.0149
2006/02/05 17:00:00*2.0152*2.0124*2.0152*2.012
