2006/02/02 17:05:00*2.0377*2.0374*2.0383*2.0371
2006/02/02 17:10:00*2.0374*2.038*2.0382*2.0368
2006/02/02 17:15:00*2.038*2.0381*2.0381*2.0374
2006/02/02 17:20:00*2.0381*2.0383*2.0383*2.0378
2006/02/02 17:25:00*2.0383*2.0382*2.0385*2.0378
2006/02/02 17:30:00*2.0382*2.0386*2.0387*2.0381
2006/02/02 17:35:00*2.0386*2.0383*2.0388*2.038
2006/02/02 17:40:00*2.0383*2.0375*2.0383*2.0368
2006/02/02 17:45:00*2.0375*2.038*2.0382*2.0372
2006/02/02 17:50:00*2.038*2.0376*2.0382*2.0375
2006/02/02 17:55:00*2.0376*2.0376*2.0379*2.0372
2006/02/02 18:00:00*2.0376*2.0365*2.0376*2.0362
2006/02/02 18:05:00*2.0365*2.0364*2.0368*2.0361
2006/02/02 18:10:00*2.0364*2.0362*2.0367*2.036
2006/02/02 18:15:00*2.0362*2.0361*2.0364*2.0356
2006/02/02 18:20:00*2.0361*2.0361*2.0362*2.0357
2006/02/02 18:25:00*2.0361*2.0358*2.0362*2.0356
2006/02/02 18:30:00*2.0358*2.036*2.036*2.0354
2006/02/02 18:35:00*2.036*2.0354*2.0361*2.035
2006/02/02 18:40:00*2.0354*2.0343*2.0354*2.0338
2006/02/02 18:45:00*2.0343*2.0345*2.0347*2.034
2006/02/02 18:50:00*2.0345*2.0344*2.0349*2.0341
2006/02/02 18:55:00*2.0344*2.0346*2.0348*2.034
2006/02/02 19:00:00*2.0346*2.0347*2.0353*2.0345
2006/02/02 19:05:00*2.0347*2.0346*2.0348*2.0343
2006/02/02 19:10:00*2.0346*2.0341*2.0347*2.0337
2006/02/02 19:15:00*2.0341*2.0347*2.0347*2.0336
2006/02/02 19:20:00*2.0347*2.0351*2.0352*2.0344
2006/02/02 19:25:00*2.0351*2.0354*2.0354*2.0346
2006/02/02 19:30:00*2.0354*2.0354*2.0362*2.0353
2006/02/02 19:35:00*2.0354*2.0353*2.0359*2.0351
2006/02/02 19:40:00*2.0353*2.0361*2.0362*2.0351
2006/02/02 19:45:00*2.0361*2.0365*2.0367*2.0358
2006/02/02 19:50:00*2.0365*2.0368*2.0377*2.0363
2006/02/02 19:55:00*2.0368*2.0366*2.0373*2.0363
2006/02/02 20:00:00*2.0366*2.0363*2.0366*2.0361
2006/02/02 20:05:00*2.0363*2.0366*2.0373*2.0361
2006/02/02 20:10:00*2.0366*2.0365*2.0378*2.036
2006/02/02 20:15:00*2.0365*2.0362*2.0367*2.0356
2006/02/02 20:20:00*2.0362*2.0367*2.0369*2.0359
2006/02/02 20:25:00*2.0367*2.0369*2.0375*2.0363
2006/02/02 20:30:00*2.0369*2.0368*2.0372*2.0362
2006/02/02 20:35:00*2.0368*2.0367*2.0371*2.0367
2006/02/02 20:40:00*2.0367*2.0362*2.037*2.0358
2006/02/02 20:45:00*2.0362*2.0364*2.0366*2.0359
2006/02/02 20:50:00*2.0364*2.0357*2.0367*2.0355
2006/02/02 20:55:00*2.0357*2.0365*2.0367*2.0357
2006/02/02 21:00:00*2.0365*2.0363*2.0368*2.0361
2006/02/02 21:05:00*2.0363*2.0368*2.0368*2.036
2006/02/02 21:10:00*2.0368*2.0364*2.0368*2.0361
2006/02/02 21:15:00*2.0364*2.0368*2.037*2.0364
2006/02/02 21:20:00*2.0368*2.0374*2.0377*2.0364
2006/02/02 21:25:00*2.0374*2.038*2.0387*2.0373
2006/02/02 21:30:00*2.038*2.038*2.0384*2.0371
2006/02/02 21:35:00*2.038*2.0388*2.039*2.0378
2006/02/02 21:40:00*2.0388*2.0386*2.0395*2.0385
2006/02/02 21:45:00*2.0386*2.0384*2.0387*2.0382
2006/02/02 21:50:00*2.0384*2.0386*2.0388*2.0383
2006/02/02 21:55:00*2.0386*2.0387*2.0387*2.0383
2006/02/02 22:00:00*2.0387*2.0382*2.0387*2.0378
2006/02/02 22:05:00*2.0382*2.0384*2.0385*2.038
2006/02/02 22:10:00*2.0384*2.0381*2.0384*2.0377
2006/02/02 22:15:00*2.0381*2.0378*2.0384*2.0375
2006/02/02 22:20:00*2.0378*2.0384*2.0385*2.0378
2006/02/02 22:25:00*2.0384*2.0385*2.0387*2.038
2006/02/02 22:30:00*2.0385*2.0383*2.0385*2.0381
2006/02/02 22:35:00*2.0383*2.039*2.0392*2.0382
2006/02/02 22:40:00*2.039*2.0391*2.0397*2.0387
2006/02/02 22:45:00*2.0391*2.0387*2.0394*2.0386
2006/02/02 22:50:00*2.0387*2.0388*2.0388*2.0384
2006/02/02 22:55:00*2.0388*2.0382*2.0389*2.0381
2006/02/02 23:00:00*2.0382*2.0377*2.0382*2.0376
2006/02/02 23:05:00*2.0377*2.0384*2.0388*2.0376
2006/02/02 23:10:00*2.0384*2.0379*2.0386*2.0379
2006/02/02 23:15:00*2.0379*2.038*2.0382*2.0377
2006/02/02 23:20:00*2.038*2.0378*2.0382*2.0377
2006/02/02 23:25:00*2.0378*2.0375*2.0379*2.0374
2006/02/02 23:30:00*2.0375*2.0377*2.0379*2.0372
2006/02/02 23:35:00*2.0377*2.038*2.0384*2.0375
2006/02/02 23:40:00*2.038*2.0381*2.0383*2.0377
2006/02/02 23:45:00*2.0381*2.0383*2.0383*2.0377
2006/02/02 23:50:00*2.0383*2.0373*2.0383*2.0369
2006/02/02 23:55:00*2.0373*2.0373*2.0373*2.0368
2006/02/03 00:00:00*2.0373*2.0373*2.0375*2.0371
2006/02/03 00:05:00*2.0373*2.0365*2.0377*2.0362
2006/02/03 00:10:00*2.0365*2.0365*2.0372*2.0362
2006/02/03 00:15:00*2.0365*2.0365*2.0368*2.0359
2006/02/03 00:20:00*2.0365*2.0364*2.0367*2.0363
2006/02/03 00:25:00*2.0364*2.0363*2.0366*2.0362
2006/02/03 00:30:00*2.0363*2.0367*2.0368*2.0359
2006/02/03 00:35:00*2.0367*2.0361*2.0369*2.0352
2006/02/03 00:40:00*2.0361*2.0359*2.0362*2.0358
2006/02/03 00:45:00*2.0359*2.0365*2.0372*2.0359
2006/02/03 00:50:00*2.0365*2.0371*2.0371*2.0363
2006/02/03 00:55:00*2.0371*2.0372*2.0374*2.0368
2006/02/03 01:00:00*2.0372*2.0371*2.0375*2.0368
2006/02/03 01:05:00*2.0371*2.0372*2.0373*2.0369
2006/02/03 01:10:00*2.0372*2.0362*2.0374*2.0362
2006/02/03 01:15:00*2.0362*2.0364*2.0366*2.0361
2006/02/03 01:20:00*2.0364*2.0365*2.0365*2.0362
2006/02/03 01:25:00*2.0365*2.0364*2.0366*2.0362
2006/02/03 01:30:00*2.0364*2.0364*2.0366*2.036
2006/02/03 01:35:00*2.0364*2.0362*2.0366*2.0361
2006/02/03 01:40:00*2.0362*2.0364*2.0365*2.0361
2006/02/03 01:45:00*2.0364*2.0364*2.0364*2.036
2006/02/03 01:50:00*2.0364*2.0364*2.0365*2.0359
2006/02/03 01:55:00*2.0364*2.0361*2.0364*2.0358
2006/02/03 02:00:00*2.0361*2.036*2.0363*2.0357
2006/02/03 02:05:00*2.036*2.0353*2.0364*2.0348
2006/02/03 02:10:00*2.0353*2.0341*2.0356*2.0341
2006/02/03 02:15:00*2.0341*2.0342*2.0345*2.0337
2006/02/03 02:20:00*2.0342*2.0338*2.0345*2.0334
2006/02/03 02:25:00*2.0338*2.0353*2.0357*2.0338
2006/02/03 02:30:00*2.0353*2.0367*2.0369*2.035
2006/02/03 02:35:00*2.0367*2.0357*2.0367*2.035
2006/02/03 02:40:00*2.0357*2.0351*2.0357*2.0348
2006/02/03 02:45:00*2.0351*2.0354*2.0356*2.0348
2006/02/03 02:50:00*2.0354*2.0363*2.0364*2.0352
2006/02/03 02:55:00*2.0363*2.0361*2.0369*2.0359
2006/02/03 03:00:00*2.0361*2.0365*2.0368*2.0361
2006/02/03 03:05:00*2.0365*2.0366*2.0369*2.0362
2006/02/03 03:10:00*2.0366*2.0365*2.0368*2.0362
2006/02/03 03:15:00*2.0365*2.0363*2.0368*2.0359
2006/02/03 03:20:00*2.0363*2.0357*2.0367*2.0356
2006/02/03 03:25:00*2.0357*2.0357*2.0362*2.0357
2006/02/03 03:30:00*2.0357*2.0357*2.0363*2.0355
2006/02/03 03:35:00*2.0357*2.0355*2.0359*2.0351
2006/02/03 03:40:00*2.0355*2.0359*2.0361*2.0351
2006/02/03 03:45:00*2.0359*2.0354*2.0359*2.0349
2006/02/03 03:50:00*2.0354*2.0355*2.0355*2.0349
2006/02/03 03:55:00*2.0355*2.0357*2.0358*2.0354
2006/02/03 04:00:00*2.0357*2.035*2.0361*2.0349
2006/02/03 04:05:00*2.035*2.0352*2.0355*2.0346
2006/02/03 04:10:00*2.0352*2.0356*2.0357*2.0349
2006/02/03 04:15:00*2.0356*2.0356*2.0358*2.0353
2006/02/03 04:20:00*2.0356*2.0354*2.0357*2.035
2006/02/03 04:25:00*2.0354*2.0356*2.0356*2.0348
2006/02/03 04:30:00*2.0356*2.0365*2.0368*2.0349
2006/02/03 04:35:00*2.0365*2.0356*2.0366*2.0353
2006/02/03 04:40:00*2.0356*2.0359*2.0363*2.0354
2006/02/03 04:45:00*2.0359*2.0348*2.0359*2.0338
2006/02/03 04:50:00*2.0348*2.0351*2.0351*2.0345
2006/02/03 04:55:00*2.0351*2.0345*2.0353*2.0345
2006/02/03 05:00:00*2.0345*2.0353*2.0353*2.0345
2006/02/03 05:05:00*2.0353*2.0352*2.0353*2.0346
2006/02/03 05:10:00*2.0352*2.0352*2.0354*2.0349
2006/02/03 05:15:00*2.0352*2.0351*2.0354*2.0347
2006/02/03 05:20:00*2.0351*2.035*2.0353*2.0347
2006/02/03 05:25:00*2.035*2.0346*2.035*2.0345
2006/02/03 05:30:00*2.0346*2.0352*2.0354*2.0346
2006/02/03 05:35:00*2.0352*2.0355*2.0357*2.035
2006/02/03 05:40:00*2.0355*2.0357*2.0358*2.0351
2006/02/03 05:45:00*2.0357*2.036*2.0361*2.0351
2006/02/03 05:50:00*2.036*2.0365*2.0366*2.0351
2006/02/03 05:55:00*2.0365*2.0374*2.0374*2.0354
2006/02/03 06:00:00*2.0374*2.0369*2.0378*2.0364
2006/02/03 06:05:00*2.0369*2.0362*2.037*2.0359
2006/02/03 06:10:00*2.0362*2.0355*2.0364*2.035
2006/02/03 06:15:00*2.0355*2.0355*2.0358*2.0353
2006/02/03 06:20:00*2.0355*2.0348*2.0357*2.0346
2006/02/03 06:25:00*2.0348*2.0356*2.0357*2.0346
2006/02/03 06:30:00*2.0356*2.0352*2.0357*2.0347
2006/02/03 06:35:00*2.0352*2.0344*2.0354*2.0342
2006/02/03 06:40:00*2.0344*2.0339*2.0348*2.0337
2006/02/03 06:45:00*2.0339*2.0344*2.0347*2.0338
2006/02/03 06:50:00*2.0344*2.0353*2.0354*2.0342
2006/02/03 06:55:00*2.0353*2.0353*2.0356*2.035
2006/02/03 07:00:00*2.0353*2.0352*2.0353*2.0345
2006/02/03 07:05:00*2.0352*2.035*2.0352*2.0348
2006/02/03 07:10:00*2.035*2.0349*2.035*2.0342
2006/02/03 07:15:00*2.0349*2.0354*2.0354*2.0347
2006/02/03 07:20:00*2.0354*2.0352*2.0359*2.0351
2006/02/03 07:25:00*2.0352*2.0352*2.0352*2.0345
2006/02/03 07:30:00*2.0352*2.0355*2.0358*2.0348
2006/02/03 07:35:00*2.0355*2.0352*2.0357*2.0349
2006/02/03 07:40:00*2.0352*2.0356*2.0362*2.0352
2006/02/03 07:45:00*2.0356*2.0349*2.0357*2.0346
2006/02/03 07:50:00*2.0349*2.0349*2.0356*2.0346
2006/02/03 07:55:00*2.0349*2.0342*2.0361*2.0333
2006/02/03 08:00:00*2.0342*2.0346*2.0357*2.0342
2006/02/03 08:05:00*2.0346*2.0333*2.0348*2.0326
2006/02/03 08:10:00*2.0333*2.0345*2.0359*2.0333
2006/02/03 08:15:00*2.0345*2.0325*2.0352*2.0325
2006/02/03 08:20:00*2.0325*2.0328*2.034*2.0319
2006/02/03 08:25:00*2.0328*2.0318*2.0341*2.031
2006/02/03 08:30:00*2.0318*2.0315*2.035*2.03
2006/02/03 08:35:00*2.0315*2.028*2.0315*2.0275
2006/02/03 08:40:00*2.028*2.0279*2.0288*2.0271
2006/02/03 08:45:00*2.0279*2.0304*2.0315*2.0274
2006/02/03 08:50:00*2.0304*2.0308*2.0316*2.0301
2006/02/03 08:55:00*2.0308*2.0281*2.0308*2.0269
2006/02/03 09:00:00*2.0281*2.0291*2.0297*2.0266
2006/02/03 09:05:00*2.0291*2.0273*2.0297*2.0265
2006/02/03 09:10:00*2.0273*2.0277*2.0279*2.0269
2006/02/03 09:15:00*2.0277*2.0272*2.0287*2.0272
2006/02/03 09:20:00*2.0272*2.0253*2.0281*2.0253
2006/02/03 09:25:00*2.0253*2.0233*2.0259*2.0225
2006/02/03 09:30:00*2.0233*2.0243*2.0245*2.0225
2006/02/03 09:35:00*2.0243*2.0234*2.0247*2.0225
2006/02/03 09:40:00*2.0234*2.024*2.024*2.0229
2006/02/03 09:45:00*2.024*2.0245*2.0246*2.0226
2006/02/03 09:50:00*2.0245*2.0246*2.0257*2.0239
2006/02/03 09:55:00*2.0246*2.0246*2.0253*2.024
2006/02/03 10:00:00*2.0246*2.0233*2.0263*2.023
2006/02/03 10:05:00*2.0233*2.0228*2.0239*2.0224
2006/02/03 10:10:00*2.0228*2.0218*2.0231*2.0215
2006/02/03 10:15:00*2.0218*2.0223*2.0229*2.0205
2006/02/03 10:20:00*2.0223*2.0232*2.0237*2.022
2006/02/03 10:25:00*2.0232*2.0232*2.0245*2.0226
2006/02/03 10:30:00*2.0232*2.0238*2.0241*2.0231
2006/02/03 10:35:00*2.0238*2.0233*2.0248*2.0232
2006/02/03 10:40:00*2.0233*2.0224*2.0243*2.0222
2006/02/03 10:45:00*2.0224*2.0207*2.0227*2.0203
2006/02/03 10:50:00*2.0207*2.0201*2.0211*2.0197
2006/02/03 10:55:00*2.0201*2.0188*2.0206*2.0187
2006/02/03 11:00:00*2.0188*2.0181*2.0194*2.0167
2006/02/03 11:05:00*2.0181*2.0194*2.0196*2.0179
2006/02/03 11:10:00*2.0194*2.0198*2.0204*2.0185
2006/02/03 11:15:00*2.0198*2.0199*2.02*2.0188
2006/02/03 11:20:00*2.0199*2.0196*2.0201*2.0186
2006/02/03 11:25:00*2.0196*2.0203*2.0204*2.0194
2006/02/03 11:30:00*2.0203*2.0207*2.0212*2.0198
2006/02/03 11:35:00*2.0207*2.0208*2.0213*2.0204
2006/02/03 11:40:00*2.0208*2.0212*2.0214*2.0205
2006/02/03 11:45:00*2.0212*2.0209*2.0222*2.0209
2006/02/03 11:50:00*2.0209*2.0214*2.0214*2.0205
2006/02/03 11:55:00*2.0214*2.021*2.0218*2.0204
2006/02/03 12:00:00*2.021*2.0213*2.0214*2.0206
2006/02/03 12:05:00*2.0213*2.0209*2.0214*2.0209
2006/02/03 12:10:00*2.0209*2.0213*2.0214*2.0209
2006/02/03 12:15:00*2.0213*2.02*2.0213*2.0192
2006/02/03 12:20:00*2.02*2.02*2.0203*2.0197
2006/02/03 12:25:00*2.02*2.0198*2.0204*2.0194
2006/02/03 12:30:00*2.0198*2.0199*2.0202*2.0195
2006/02/03 12:35:00*2.0199*2.0197*2.02*2.0192
2006/02/03 12:40:00*2.0197*2.0195*2.0199*2.0189
2006/02/03 12:45:00*2.0195*2.02*2.02*2.0192
2006/02/03 12:50:00*2.02*2.0202*2.0207*2.02
2006/02/03 12:55:00*2.0202*2.0209*2.0211*2.02
2006/02/03 13:00:00*2.0209*2.0198*2.0214*2.0198
2006/02/03 13:05:00*2.0198*2.0197*2.02*2.019
2006/02/03 13:10:00*2.0197*2.0192*2.0202*2.0192
2006/02/03 13:15:00*2.0192*2.0181*2.0195*2.0181
2006/02/03 13:20:00*2.0181*2.018*2.0185*2.018
2006/02/03 13:25:00*2.018*2.0189*2.0192*2.018
2006/02/03 13:30:00*2.0189*2.0191*2.0195*2.0189
2006/02/03 13:35:00*2.0191*2.0187*2.0192*2.0186
2006/02/03 13:40:00*2.0187*2.0191*2.0192*2.0187
2006/02/03 13:45:00*2.0191*2.0193*2.0193*2.0183
2006/02/03 13:50:00*2.0193*2.0186*2.0195*2.0184
2006/02/03 13:55:00*2.0186*2.0189*2.0191*2.0181
2006/02/03 14:00:00*2.0189*2.0185*2.019*2.0179
2006/02/03 14:05:00*2.0185*2.0185*2.0189*2.0183
2006/02/03 14:10:00*2.0185*2.0194*2.0197*2.0179
2006/02/03 14:15:00*2.0194*2.0197*2.0203*2.0193
2006/02/03 14:20:00*2.0197*2.0205*2.0205*2.0193
2006/02/03 14:25:00*2.0205*2.0197*2.0206*2.0181
2006/02/03 14:30:00*2.0197*2.017*2.0203*2.0166
2006/02/03 14:35:00*2.017*2.0171*2.0175*2.0168
2006/02/03 14:40:00*2.0171*2.0173*2.0177*2.0169
2006/02/03 14:45:00*2.0173*2.0181*2.0184*2.0171
2006/02/03 14:50:00*2.0181*2.0176*2.0183*2.0173
2006/02/03 14:55:00*2.0176*2.0163*2.0176*2.0151
2006/02/03 15:00:00*2.0163*2.0165*2.0171*2.0158
2006/02/03 15:05:00*2.0165*2.016*2.0166*2.0155
2006/02/03 15:10:00*2.016*2.0157*2.0161*2.0153
2006/02/03 15:15:00*2.0157*2.017*2.017*2.0156
2006/02/03 15:20:00*2.017*2.0176*2.0178*2.0163
2006/02/03 15:25:00*2.0176*2.0177*2.0184*2.0175
2006/02/03 15:30:00*2.0177*2.0176*2.0177*2.0168
2006/02/03 15:35:00*2.0176*2.017*2.0178*2.0166
2006/02/03 15:40:00*2.017*2.0176*2.0178*2.017
2006/02/03 15:45:00*2.0176*2.017*2.0177*2.0163
2006/02/03 15:50:00*2.017*2.0169*2.0174*2.0166
2006/02/03 15:55:00*2.0169*2.0167*2.0171*2.0162
