2006/01/31 17:05:00*2.0265*2.0256*2.0266*2.0254
2006/01/31 17:10:00*2.0256*2.0264*2.0264*2.0256
2006/01/31 17:15:00*2.0264*2.0268*2.027*2.0263
2006/01/31 17:20:00*2.0268*2.0257*2.0269*2.0254
2006/01/31 17:25:00*2.0257*2.0254*2.026*2.0254
2006/01/31 17:30:00*2.0254*2.025*2.0256*2.0249
2006/01/31 17:35:00*2.025*2.0242*2.0259*2.024
2006/01/31 17:40:00*2.0242*2.024*2.0247*2.0239
2006/01/31 17:45:00*2.024*2.0248*2.0249*2.0239
2006/01/31 17:50:00*2.0248*2.025*2.0257*2.0247
2006/01/31 17:55:00*2.025*2.0247*2.0252*2.0246
2006/01/31 18:00:00*2.0247*2.024*2.0247*2.0238
2006/01/31 18:05:00*2.024*2.0243*2.0243*2.0239
2006/01/31 18:10:00*2.0243*2.0245*2.0248*2.0238
2006/01/31 18:15:00*2.0245*2.0249*2.0249*2.0244
2006/01/31 18:20:00*2.0249*2.0246*2.025*2.0244
2006/01/31 18:25:00*2.0246*2.0242*2.0247*2.024
2006/01/31 18:30:00*2.0242*2.0244*2.0245*2.0239
2006/01/31 18:35:00*2.0244*2.0243*2.0245*2.0238
2006/01/31 18:40:00*2.0243*2.0241*2.0244*2.0238
2006/01/31 18:45:00*2.0241*2.0245*2.0245*2.024
2006/01/31 18:50:00*2.0245*2.0247*2.0247*2.024
2006/01/31 18:55:00*2.0247*2.0245*2.025*2.0243
2006/01/31 19:00:00*2.0245*2.0247*2.025*2.0244
2006/01/31 19:05:00*2.0247*2.0239*2.0247*2.0237
2006/01/31 19:10:00*2.0239*2.0245*2.0248*2.0236
2006/01/31 19:15:00*2.0245*2.0243*2.0245*2.0241
2006/01/31 19:20:00*2.0243*2.0241*2.0245*2.0239
2006/01/31 19:25:00*2.0241*2.0243*2.0246*2.024
2006/01/31 19:30:00*2.0243*2.0243*2.0246*2.0241
2006/01/31 19:35:00*2.0243*2.0243*2.0244*2.0239
2006/01/31 19:40:00*2.0243*2.0243*2.0247*2.024
2006/01/31 19:45:00*2.0243*2.0244*2.0247*2.0242
2006/01/31 19:50:00*2.0244*2.024*2.0247*2.0239
2006/01/31 19:55:00*2.024*2.0248*2.025*2.0239
2006/01/31 20:00:00*2.0248*2.025*2.0253*2.0245
2006/01/31 20:05:00*2.025*2.0249*2.0253*2.0244
2006/01/31 20:10:00*2.0249*2.0245*2.0249*2.024
2006/01/31 20:15:00*2.0245*2.0251*2.0253*2.0244
2006/01/31 20:20:00*2.0251*2.0243*2.0251*2.0239
2006/01/31 20:25:00*2.0243*2.0239*2.0243*2.0238
2006/01/31 20:30:00*2.0239*2.0244*2.0245*2.0238
2006/01/31 20:35:00*2.0244*2.0245*2.0246*2.0239
2006/01/31 20:40:00*2.0245*2.0248*2.0249*2.0241
2006/01/31 20:45:00*2.0248*2.0253*2.0254*2.0244
2006/01/31 20:50:00*2.0253*2.0249*2.0253*2.0248
2006/01/31 20:55:00*2.0249*2.0254*2.0254*2.0249
2006/01/31 21:00:00*2.0254*2.0259*2.0264*2.0251
2006/01/31 21:05:00*2.0259*2.0269*2.027*2.0259
2006/01/31 21:10:00*2.0269*2.0262*2.0269*2.0259
2006/01/31 21:15:00*2.0262*2.0256*2.0262*2.0254
2006/01/31 21:20:00*2.0256*2.0259*2.0263*2.0254
2006/01/31 21:25:00*2.0259*2.0257*2.0259*2.0252
2006/01/31 21:30:00*2.0257*2.0262*2.0262*2.0252
2006/01/31 21:35:00*2.0262*2.0259*2.0265*2.0255
2006/01/31 21:40:00*2.0259*2.0255*2.026*2.0253
2006/01/31 21:45:00*2.0255*2.0254*2.0257*2.0251
2006/01/31 21:50:00*2.0254*2.0257*2.0259*2.0251
2006/01/31 21:55:00*2.0257*2.0262*2.0265*2.0257
2006/01/31 22:00:00*2.0262*2.0266*2.0267*2.0261
2006/01/31 22:05:00*2.0266*2.0264*2.0269*2.0262
2006/01/31 22:10:00*2.0264*2.0267*2.0269*2.0261
2006/01/31 22:15:00*2.0267*2.027*2.0271*2.0266
2006/01/31 22:20:00*2.027*2.0268*2.0272*2.0264
2006/01/31 22:25:00*2.0268*2.0271*2.0272*2.0264
2006/01/31 22:30:00*2.0271*2.0274*2.0276*2.0268
2006/01/31 22:35:00*2.0274*2.028*2.0283*2.0273
2006/01/31 22:40:00*2.028*2.0279*2.0283*2.0277
2006/01/31 22:45:00*2.0279*2.0276*2.0281*2.0275
2006/01/31 22:50:00*2.0276*2.0275*2.0279*2.0272
2006/01/31 22:55:00*2.0275*2.0271*2.0275*2.0269
2006/01/31 23:00:00*2.0271*2.0274*2.0276*2.0269
2006/01/31 23:05:00*2.0274*2.0276*2.0276*2.027
2006/01/31 23:10:00*2.0276*2.0273*2.0276*2.0268
2006/01/31 23:15:00*2.0273*2.027*2.0276*2.0268
2006/01/31 23:20:00*2.027*2.0271*2.0276*2.0267
2006/01/31 23:25:00*2.0271*2.0275*2.0276*2.0268
2006/01/31 23:30:00*2.0275*2.0267*2.0277*2.0265
2006/01/31 23:35:00*2.0267*2.0265*2.0268*2.0263
2006/01/31 23:40:00*2.0265*2.0266*2.0271*2.0263
2006/01/31 23:45:00*2.0266*2.0264*2.0267*2.0261
2006/01/31 23:50:00*2.0264*2.027*2.0272*2.0263
2006/01/31 23:55:00*2.027*2.0276*2.0277*2.0266
2006/02/01 00:00:00*2.0276*2.0277*2.0283*2.0271
2006/02/01 00:05:00*2.0277*2.0276*2.0278*2.0274
2006/02/01 00:10:00*2.0276*2.0278*2.0279*2.0272
2006/02/01 00:15:00*2.0278*2.0282*2.0285*2.0278
2006/02/01 00:20:00*2.0282*2.0282*2.0283*2.0276
2006/02/01 00:25:00*2.0282*2.0277*2.0284*2.0276
2006/02/01 00:30:00*2.0277*2.0285*2.0287*2.0277
2006/02/01 00:35:00*2.0285*2.0288*2.029*2.0284
2006/02/01 00:40:00*2.0288*2.0289*2.0293*2.0287
2006/02/01 00:45:00*2.0289*2.029*2.0293*2.0288
2006/02/01 00:50:00*2.029*2.0291*2.0293*2.0288
2006/02/01 00:55:00*2.0291*2.0292*2.0294*2.0289
2006/02/01 01:00:00*2.0292*2.0293*2.0296*2.0291
2006/02/01 01:05:00*2.0293*2.0288*2.0294*2.0286
2006/02/01 01:10:00*2.0288*2.0282*2.029*2.0282
2006/02/01 01:15:00*2.0282*2.0282*2.0286*2.0282
2006/02/01 01:20:00*2.0282*2.0283*2.0286*2.0281
2006/02/01 01:25:00*2.0283*2.0273*2.0283*2.0273
2006/02/01 01:30:00*2.0273*2.027*2.0276*2.027
2006/02/01 01:35:00*2.027*2.0269*2.0274*2.0267
2006/02/01 01:40:00*2.0269*2.0266*2.0272*2.0264
2006/02/01 01:45:00*2.0266*2.027*2.0274*2.0264
2006/02/01 01:50:00*2.027*2.027*2.0273*2.0269
2006/02/01 01:55:00*2.027*2.0264*2.0273*2.0264
2006/02/01 02:00:00*2.0264*2.0261*2.0268*2.0258
2006/02/01 02:05:00*2.0261*2.0268*2.0271*2.026
2006/02/01 02:10:00*2.0268*2.0273*2.0273*2.026
2006/02/01 02:15:00*2.0273*2.0266*2.0276*2.0264
2006/02/01 02:20:00*2.0266*2.0272*2.0274*2.026
2006/02/01 02:25:00*2.0272*2.0273*2.0278*2.0266
2006/02/01 02:30:00*2.0273*2.0292*2.0295*2.0272
2006/02/01 02:35:00*2.0292*2.0294*2.03*2.029
2006/02/01 02:40:00*2.0294*2.0297*2.0303*2.0294
2006/02/01 02:45:00*2.0297*2.0305*2.0305*2.0293
2006/02/01 02:50:00*2.0305*2.0286*2.0307*2.0282
2006/02/01 02:55:00*2.0286*2.0276*2.0288*2.0276
2006/02/01 03:00:00*2.0276*2.0288*2.0288*2.0271
2006/02/01 03:05:00*2.0288*2.0289*2.0293*2.0284
2006/02/01 03:10:00*2.0289*2.0302*2.0302*2.0289
2006/02/01 03:15:00*2.0302*2.0298*2.0304*2.0296
2006/02/01 03:20:00*2.0298*2.0296*2.0306*2.0296
2006/02/01 03:25:00*2.0296*2.0295*2.0299*2.0291
2006/02/01 03:30:00*2.0295*2.0289*2.0299*2.0289
2006/02/01 03:35:00*2.0289*2.0295*2.0296*2.0283
2006/02/01 03:40:00*2.0295*2.0308*2.0309*2.0294
2006/02/01 03:45:00*2.0308*2.0307*2.031*2.0298
2006/02/01 03:50:00*2.0307*2.03*2.0308*2.0293
2006/02/01 03:55:00*2.03*2.0296*2.0306*2.0292
2006/02/01 04:00:00*2.0296*2.0301*2.0306*2.0295
2006/02/01 04:05:00*2.0301*2.0292*2.0301*2.029
2006/02/01 04:10:00*2.0292*2.0297*2.0298*2.0291
2006/02/01 04:15:00*2.0297*2.03*2.0303*2.0297
2006/02/01 04:20:00*2.03*2.0286*2.0302*2.0286
2006/02/01 04:25:00*2.0286*2.0278*2.0295*2.0277
2006/02/01 04:30:00*2.0278*2.0282*2.0289*2.0266
2006/02/01 04:35:00*2.0282*2.0293*2.0294*2.0278
2006/02/01 04:40:00*2.0293*2.0289*2.0299*2.0287
2006/02/01 04:45:00*2.0289*2.0273*2.0293*2.0266
2006/02/01 04:50:00*2.0273*2.0283*2.0286*2.0272
2006/02/01 04:55:00*2.0283*2.0292*2.0292*2.0274
2006/02/01 05:00:00*2.0292*2.0283*2.0294*2.0276
2006/02/01 05:05:00*2.0283*2.0278*2.0284*2.0272
2006/02/01 05:10:00*2.0278*2.028*2.0281*2.0274
2006/02/01 05:15:00*2.028*2.0281*2.0282*2.0272
2006/02/01 05:20:00*2.0281*2.0281*2.0286*2.0277
2006/02/01 05:25:00*2.0281*2.0293*2.0295*2.0279
2006/02/01 05:30:00*2.0293*2.0283*2.0298*2.0281
2006/02/01 05:35:00*2.0283*2.0282*2.0287*2.0278
2006/02/01 05:40:00*2.0282*2.0287*2.0291*2.0279
2006/02/01 05:45:00*2.0287*2.026*2.0289*2.0255
2006/02/01 05:50:00*2.026*2.0266*2.0268*2.0255
2006/02/01 05:55:00*2.0266*2.0262*2.0268*2.0254
2006/02/01 06:00:00*2.0262*2.0247*2.0264*2.0243
2006/02/01 06:05:00*2.0247*2.0256*2.026*2.0244
2006/02/01 06:10:00*2.0256*2.0265*2.0271*2.0256
2006/02/01 06:15:00*2.0265*2.0274*2.0278*2.0264
2006/02/01 06:20:00*2.0274*2.0269*2.0276*2.0263
2006/02/01 06:25:00*2.0269*2.0269*2.0275*2.0262
2006/02/01 06:30:00*2.0269*2.0271*2.0273*2.0263
2006/02/01 06:35:00*2.0271*2.0263*2.0278*2.0259
2006/02/01 06:40:00*2.0263*2.0268*2.0278*2.0263
2006/02/01 06:45:00*2.0268*2.0263*2.0272*2.0263
2006/02/01 06:50:00*2.0263*2.0261*2.0266*2.0256
2006/02/01 06:55:00*2.0261*2.0261*2.0265*2.0255
2006/02/01 07:00:00*2.0261*2.0261*2.027*2.0258
2006/02/01 07:05:00*2.0261*2.026*2.0265*2.0256
2006/02/01 07:10:00*2.026*2.0252*2.026*2.0246
2006/02/01 07:15:00*2.0252*2.025*2.0256*2.0249
2006/02/01 07:20:00*2.025*2.0267*2.0267*2.0249
2006/02/01 07:25:00*2.0267*2.0269*2.0271*2.0261
2006/02/01 07:30:00*2.0269*2.027*2.0277*2.0266
2006/02/01 07:35:00*2.027*2.0271*2.0279*2.0267
2006/02/01 07:40:00*2.0271*2.0275*2.0279*2.027
2006/02/01 07:45:00*2.0275*2.0279*2.0284*2.0272
2006/02/01 07:50:00*2.0279*2.0267*2.0283*2.0267
2006/02/01 07:55:00*2.0267*2.0262*2.0268*2.0256
2006/02/01 08:00:00*2.0262*2.0251*2.0267*2.0248
2006/02/01 08:05:00*2.0251*2.0249*2.026*2.0246
2006/02/01 08:10:00*2.0249*2.0246*2.0251*2.024
2006/02/01 08:15:00*2.0246*2.0237*2.0249*2.0233
2006/02/01 08:20:00*2.0237*2.0243*2.0248*2.0237
2006/02/01 08:25:00*2.0243*2.0242*2.0252*2.0241
2006/02/01 08:30:00*2.0242*2.0238*2.0246*2.023
2006/02/01 08:35:00*2.0238*2.0235*2.0243*2.023
2006/02/01 08:40:00*2.0235*2.0233*2.0239*2.0223
2006/02/01 08:45:00*2.0233*2.0234*2.0238*2.0225
2006/02/01 08:50:00*2.0234*2.0243*2.0246*2.0226
2006/02/01 08:55:00*2.0243*2.0248*2.0249*2.0239
2006/02/01 09:00:00*2.0248*2.0239*2.0251*2.0235
2006/02/01 09:05:00*2.0239*2.0248*2.0254*2.0236
2006/02/01 09:10:00*2.0248*2.0259*2.0263*2.0246
2006/02/01 09:15:00*2.0259*2.0267*2.027*2.0257
2006/02/01 09:20:00*2.0267*2.0264*2.027*2.0258
2006/02/01 09:25:00*2.0264*2.0262*2.0264*2.0255
2006/02/01 09:30:00*2.0262*2.0272*2.0276*2.0257
2006/02/01 09:35:00*2.0272*2.0267*2.0274*2.0265
2006/02/01 09:40:00*2.0267*2.0264*2.0277*2.0262
2006/02/01 09:45:00*2.0264*2.0285*2.0286*2.0259
2006/02/01 09:50:00*2.0285*2.0288*2.0301*2.0281
2006/02/01 09:55:00*2.0288*2.0279*2.0299*2.0269
2006/02/01 10:00:00*2.0279*2.0289*2.0301*2.0272
2006/02/01 10:05:00*2.0289*2.0285*2.0294*2.0283
2006/02/01 10:10:00*2.0285*2.0292*2.0297*2.0284
2006/02/01 10:15:00*2.0292*2.0289*2.0296*2.0283
2006/02/01 10:20:00*2.0289*2.0295*2.0295*2.0283
2006/02/01 10:25:00*2.0295*2.0292*2.0295*2.0285
2006/02/01 10:30:00*2.0292*2.029*2.0297*2.0279
2006/02/01 10:35:00*2.029*2.0284*2.029*2.0278
2006/02/01 10:40:00*2.0284*2.0287*2.0294*2.0283
2006/02/01 10:45:00*2.0287*2.0291*2.0299*2.0282
2006/02/01 10:50:00*2.0291*2.0292*2.0299*2.0285
2006/02/01 10:55:00*2.0292*2.0297*2.0304*2.0289
2006/02/01 11:00:00*2.0297*2.0287*2.0299*2.0286
2006/02/01 11:05:00*2.0287*2.0287*2.0293*2.028
2006/02/01 11:10:00*2.0287*2.0271*2.0296*2.0263
2006/02/01 11:15:00*2.0271*2.0277*2.0279*2.0267
2006/02/01 11:20:00*2.0277*2.0295*2.0298*2.0275
2006/02/01 11:25:00*2.0295*2.0297*2.0298*2.029
2006/02/01 11:30:00*2.0297*2.0295*2.0299*2.0291
2006/02/01 11:35:00*2.0295*2.029*2.0298*2.028
2006/02/01 11:40:00*2.029*2.0287*2.0291*2.0283
2006/02/01 11:45:00*2.0287*2.0286*2.0289*2.028
2006/02/01 11:50:00*2.0286*2.0284*2.0289*2.0281
2006/02/01 11:55:00*2.0284*2.0264*2.0284*2.026
2006/02/01 12:00:00*2.0264*2.0252*2.0266*2.0251
2006/02/01 12:05:00*2.0252*2.025*2.0255*2.0248
2006/02/01 12:10:00*2.025*2.0249*2.0254*2.0242
2006/02/01 12:15:00*2.0249*2.0252*2.0255*2.0246
2006/02/01 12:20:00*2.0252*2.0254*2.0255*2.0247
2006/02/01 12:25:00*2.0254*2.0244*2.0254*2.0242
2006/02/01 12:30:00*2.0244*2.024*2.0256*2.024
2006/02/01 12:35:00*2.024*2.0219*2.0246*2.0219
2006/02/01 12:40:00*2.0219*2.022*2.0237*2.0217
2006/02/01 12:45:00*2.022*2.0228*2.023*2.0219
2006/02/01 12:50:00*2.0228*2.0225*2.0239*2.0221
2006/02/01 12:55:00*2.0225*2.023*2.0234*2.022
2006/02/01 13:00:00*2.023*2.0232*2.0236*2.0227
2006/02/01 13:05:00*2.0232*2.023*2.0234*2.0225
2006/02/01 13:10:00*2.023*2.0225*2.0237*2.0215
2006/02/01 13:15:00*2.0225*2.0223*2.0233*2.0221
2006/02/01 13:20:00*2.0223*2.0226*2.0229*2.0221
2006/02/01 13:25:00*2.0226*2.0231*2.0233*2.0224
2006/02/01 13:30:00*2.0231*2.0238*2.024*2.0229
2006/02/01 13:35:00*2.0238*2.0233*2.0241*2.0226
2006/02/01 13:40:00*2.0233*2.0229*2.0234*2.0227
2006/02/01 13:45:00*2.0229*2.0227*2.0233*2.0224
2006/02/01 13:50:00*2.0227*2.0226*2.0231*2.0217
2006/02/01 13:55:00*2.0226*2.0235*2.024*2.0224
2006/02/01 14:00:00*2.0235*2.0239*2.0243*2.0235
2006/02/01 14:05:00*2.0239*2.0236*2.0246*2.0236
2006/02/01 14:10:00*2.0236*2.0237*2.0238*2.023
2006/02/01 14:15:00*2.0237*2.0231*2.024*2.0228
2006/02/01 14:20:00*2.0231*2.0226*2.0235*2.022
2006/02/01 14:25:00*2.0226*2.0229*2.0234*2.0222
2006/02/01 14:30:00*2.0229*2.0226*2.0234*2.0222
2006/02/01 14:35:00*2.0226*2.0223*2.0234*2.0221
2006/02/01 14:40:00*2.0223*2.022*2.0227*2.0217
2006/02/01 14:45:00*2.022*2.0212*2.0222*2.0212
2006/02/01 14:50:00*2.0212*2.0208*2.0216*2.0207
2006/02/01 14:55:00*2.0208*2.0215*2.0219*2.0204
2006/02/01 15:00:00*2.0215*2.0224*2.0225*2.021
2006/02/01 15:05:00*2.0224*2.0223*2.0227*2.0221
2006/02/01 15:10:00*2.0223*2.0223*2.0225*2.0217
2006/02/01 15:15:00*2.0223*2.0232*2.0233*2.0223
2006/02/01 15:20:00*2.0232*2.0229*2.0236*2.0227
2006/02/01 15:25:00*2.0229*2.0236*2.0237*2.0226
2006/02/01 15:30:00*2.0236*2.0224*2.0236*2.0223
2006/02/01 15:35:00*2.0224*2.0221*2.0229*2.0221
2006/02/01 15:40:00*2.0221*2.0221*2.0225*2.0217
2006/02/01 15:45:00*2.0221*2.0219*2.0225*2.0217
2006/02/01 15:50:00*2.0219*2.0215*2.0223*2.0213
2006/02/01 15:55:00*2.0215*2.0221*2.0223*2.0212
2006/02/01 16:00:00*2.0221*2.0233*2.0234*2.0219
2006/02/01 16:05:00*2.0233*2.0227*2.0234*2.0223
2006/02/01 16:10:00*2.0227*2.0233*2.0238*2.0226
2006/02/01 16:15:00*2.0233*2.0232*2.0235*2.0229
2006/02/01 16:20:00*2.0232*2.0238*2.0238*2.0229
2006/02/01 16:25:00*2.0238*2.0233*2.024*2.0231
2006/02/01 16:30:00*2.0233*2.0236*2.0238*2.023
2006/02/01 16:35:00*2.0236*2.0237*2.0249*2.0233
2006/02/01 16:40:00*2.0237*2.0241*2.0243*2.0234
2006/02/01 16:45:00*2.0241*2.0242*2.025*2.0239
2006/02/01 16:50:00*2.0242*2.0245*2.0246*2.0239
2006/02/01 16:55:00*2.0245*2.0244*2.0252*2.0244
2006/02/01 17:00:00*2.0244*2.0241*2.0248*2.0237
