2006/01/30 17:05:00*2.0258*2.026*2.026*2.0253
2006/01/30 17:10:00*2.026*2.0258*2.0264*2.0254
2006/01/30 17:15:00*2.0258*2.0255*2.0259*2.0253
2006/01/30 17:20:00*2.0255*2.0256*2.0258*2.0251
2006/01/30 17:25:00*2.0256*2.0256*2.0258*2.0254
2006/01/30 17:30:00*2.0256*2.0264*2.0268*2.0256
2006/01/30 17:35:00*2.0264*2.0262*2.0264*2.0259
2006/01/30 17:40:00*2.0262*2.0259*2.0264*2.0255
2006/01/30 17:45:00*2.0259*2.0257*2.0261*2.0256
2006/01/30 17:50:00*2.0257*2.0258*2.0261*2.0253
2006/01/30 17:55:00*2.0258*2.0256*2.026*2.0252
2006/01/30 18:00:00*2.0256*2.0255*2.0258*2.025
2006/01/30 18:05:00*2.0255*2.0255*2.0258*2.0251
2006/01/30 18:10:00*2.0255*2.0255*2.0258*2.0252
2006/01/30 18:15:00*2.0255*2.0254*2.0256*2.0252
2006/01/30 18:20:00*2.0254*2.0254*2.0258*2.0251
2006/01/30 18:25:00*2.0254*2.0254*2.0258*2.0249
2006/01/30 18:30:00*2.0254*2.0251*2.0254*2.0248
2006/01/30 18:35:00*2.0251*2.024*2.0251*2.0238
2006/01/30 18:40:00*2.024*2.024*2.0246*2.0231
2006/01/30 18:45:00*2.024*2.0242*2.0246*2.0236
2006/01/30 18:50:00*2.0242*2.0246*2.0248*2.024
2006/01/30 18:55:00*2.0246*2.0244*2.0249*2.0241
2006/01/30 19:00:00*2.0244*2.0243*2.0248*2.0241
2006/01/30 19:05:00*2.0243*2.0245*2.0245*2.0242
2006/01/30 19:10:00*2.0245*2.0255*2.0257*2.0243
2006/01/30 19:15:00*2.0255*2.0256*2.0257*2.0252
2006/01/30 19:20:00*2.0256*2.0256*2.0257*2.0252
2006/01/30 19:25:00*2.0256*2.0263*2.0269*2.0255
2006/01/30 19:30:00*2.0263*2.0265*2.0266*2.0261
2006/01/30 19:35:00*2.0265*2.0265*2.0265*2.0261
2006/01/30 19:40:00*2.0265*2.0268*2.0269*2.0264
2006/01/30 19:45:00*2.0268*2.0266*2.027*2.0264
2006/01/30 19:50:00*2.0266*2.0272*2.0272*2.0263
2006/01/30 19:55:00*2.0272*2.0267*2.0273*2.026
2006/01/30 20:00:00*2.0267*2.0267*2.0271*2.0263
2006/01/30 20:05:00*2.0267*2.0267*2.0272*2.0266
2006/01/30 20:10:00*2.0267*2.0263*2.0269*2.026
2006/01/30 20:15:00*2.0263*2.026*2.0266*2.0257
2006/01/30 20:20:00*2.026*2.0269*2.0269*2.0256
2006/01/30 20:25:00*2.0269*2.0268*2.027*2.0263
2006/01/30 20:30:00*2.0268*2.0268*2.0268*2.0265
2006/01/30 20:35:00*2.0268*2.0267*2.027*2.0264
2006/01/30 20:40:00*2.0267*2.0267*2.0272*2.0264
2006/01/30 20:45:00*2.0267*2.0263*2.0269*2.0258
2006/01/30 20:50:00*2.0263*2.0275*2.0278*2.026
2006/01/30 20:55:00*2.0275*2.0271*2.0275*2.027
2006/01/30 21:00:00*2.0271*2.0278*2.0282*2.027
2006/01/30 21:05:00*2.0278*2.0281*2.0285*2.0276
2006/01/30 21:10:00*2.0281*2.0283*2.0285*2.0279
2006/01/30 21:15:00*2.0283*2.0278*2.0284*2.0276
2006/01/30 21:20:00*2.0278*2.0275*2.0282*2.0275
2006/01/30 21:25:00*2.0275*2.0276*2.0279*2.0273
2006/01/30 21:30:00*2.0276*2.0279*2.0282*2.0276
2006/01/30 21:35:00*2.0279*2.0275*2.0279*2.0272
2006/01/30 21:40:00*2.0275*2.0277*2.028*2.0273
2006/01/30 21:45:00*2.0277*2.0272*2.0277*2.0269
2006/01/30 21:50:00*2.0272*2.0276*2.0276*2.0271
2006/01/30 21:55:00*2.0276*2.0274*2.0278*2.0273
2006/01/30 22:00:00*2.0274*2.0272*2.0276*2.0271
2006/01/30 22:05:00*2.0272*2.0263*2.0275*2.0261
2006/01/30 22:10:00*2.0263*2.0271*2.0271*2.0262
2006/01/30 22:15:00*2.0271*2.0275*2.0275*2.0268
2006/01/30 22:20:00*2.0275*2.0273*2.0276*2.027
2006/01/30 22:25:00*2.0273*2.0274*2.0276*2.0271
2006/01/30 22:30:00*2.0274*2.0271*2.0278*2.0266
2006/01/30 22:35:00*2.0271*2.0274*2.0275*2.0269
2006/01/30 22:40:00*2.0274*2.0277*2.0277*2.0272
2006/01/30 22:45:00*2.0277*2.0276*2.0277*2.0274
2006/01/30 22:50:00*2.0276*2.0275*2.0279*2.0274
2006/01/30 22:55:00*2.0275*2.0272*2.0275*2.0271
2006/01/30 23:00:00*2.0272*2.0276*2.0276*2.0268
2006/01/30 23:05:00*2.0276*2.0271*2.0276*2.027
2006/01/30 23:10:00*2.0271*2.027*2.0271*2.0267
2006/01/30 23:15:00*2.027*2.0273*2.0274*2.0268
2006/01/30 23:20:00*2.0273*2.0275*2.0275*2.027
2006/01/30 23:25:00*2.0275*2.0277*2.0277*2.0273
2006/01/30 23:30:00*2.0277*2.0275*2.0278*2.0273
2006/01/30 23:35:00*2.0275*2.0269*2.0275*2.0266
2006/01/30 23:40:00*2.0269*2.027*2.0273*2.0265
2006/01/30 23:45:00*2.027*2.0269*2.0271*2.0267
2006/01/30 23:50:00*2.0269*2.027*2.027*2.0263
2006/01/30 23:55:00*2.027*2.0271*2.0271*2.0267
2006/01/31 00:00:00*2.0271*2.0271*2.0274*2.0265
2006/01/31 00:05:00*2.0271*2.0275*2.0279*2.0271
2006/01/31 00:10:00*2.0275*2.0269*2.0276*2.0267
2006/01/31 00:15:00*2.0269*2.0271*2.0275*2.0267
2006/01/31 00:20:00*2.0271*2.0271*2.0273*2.0268
2006/01/31 00:25:00*2.0271*2.0265*2.0272*2.0265
2006/01/31 00:30:00*2.0265*2.0271*2.0273*2.0265
2006/01/31 00:35:00*2.0271*2.0275*2.0276*2.0271
2006/01/31 00:40:00*2.0275*2.0275*2.0276*2.027
2006/01/31 00:45:00*2.0275*2.0275*2.0276*2.0273
2006/01/31 00:50:00*2.0275*2.0276*2.0278*2.0273
2006/01/31 00:55:00*2.0276*2.0277*2.0278*2.0273
2006/01/31 01:00:00*2.0277*2.0275*2.0282*2.0271
2006/01/31 01:05:00*2.0275*2.026*2.0276*2.0258
2006/01/31 01:10:00*2.026*2.0249*2.026*2.0246
2006/01/31 01:15:00*2.0249*2.0251*2.0251*2.0243
2006/01/31 01:20:00*2.0251*2.0252*2.0254*2.025
2006/01/31 01:25:00*2.0252*2.0266*2.0268*2.0248
2006/01/31 01:30:00*2.0266*2.0266*2.0272*2.0262
2006/01/31 01:35:00*2.0266*2.0262*2.0266*2.0261
2006/01/31 01:40:00*2.0262*2.0266*2.0272*2.0261
2006/01/31 01:45:00*2.0266*2.0262*2.0266*2.026
2006/01/31 01:50:00*2.0262*2.0259*2.0269*2.0258
2006/01/31 01:55:00*2.0259*2.0261*2.0265*2.0257
2006/01/31 02:00:00*2.0261*2.0269*2.0285*2.026
2006/01/31 02:05:00*2.0269*2.0275*2.0275*2.0268
2006/01/31 02:10:00*2.0275*2.0262*2.0278*2.0261
2006/01/31 02:15:00*2.0262*2.0266*2.0266*2.0256
2006/01/31 02:20:00*2.0266*2.0269*2.0274*2.0262
2006/01/31 02:25:00*2.0269*2.0257*2.0272*2.0253
2006/01/31 02:30:00*2.0257*2.0263*2.0263*2.0255
2006/01/31 02:35:00*2.0263*2.027*2.0279*2.0257
2006/01/31 02:40:00*2.027*2.0262*2.0273*2.026
2006/01/31 02:45:00*2.0262*2.0274*2.0276*2.0261
2006/01/31 02:50:00*2.0274*2.0284*2.029*2.0273
2006/01/31 02:55:00*2.0284*2.0288*2.0291*2.0277
2006/01/31 03:00:00*2.0288*2.0299*2.0303*2.0283
2006/01/31 03:05:00*2.0299*2.0288*2.0299*2.0288
2006/01/31 03:10:00*2.0288*2.0302*2.0308*2.0284
2006/01/31 03:15:00*2.0302*2.0304*2.0304*2.0293
2006/01/31 03:20:00*2.0304*2.0307*2.0314*2.03
2006/01/31 03:25:00*2.0307*2.029*2.0309*2.0288
2006/01/31 03:30:00*2.029*2.03*2.0302*2.0289
2006/01/31 03:35:00*2.03*2.0291*2.0302*2.0286
2006/01/31 03:40:00*2.0291*2.029*2.0298*2.0288
2006/01/31 03:45:00*2.029*2.0283*2.029*2.0276
2006/01/31 03:50:00*2.0283*2.0279*2.0283*2.0277
2006/01/31 03:55:00*2.0279*2.0282*2.0285*2.0279
2006/01/31 04:00:00*2.0282*2.0272*2.0288*2.0272
2006/01/31 04:05:00*2.0272*2.0271*2.0273*2.0262
2006/01/31 04:10:00*2.0271*2.0282*2.0283*2.0269
2006/01/31 04:15:00*2.0282*2.0279*2.0284*2.0268
2006/01/31 04:20:00*2.0279*2.0297*2.0298*2.0279
2006/01/31 04:25:00*2.0297*2.0294*2.0297*2.0288
2006/01/31 04:30:00*2.0294*2.0299*2.0303*2.0291
2006/01/31 04:35:00*2.0299*2.0297*2.0307*2.0294
2006/01/31 04:40:00*2.0297*2.0304*2.0308*2.0296
2006/01/31 04:45:00*2.0304*2.0304*2.0308*2.0299
2006/01/31 04:50:00*2.0304*2.0309*2.0313*2.0302
2006/01/31 04:55:00*2.0309*2.031*2.0314*2.0307
2006/01/31 05:00:00*2.031*2.0318*2.0319*2.031
2006/01/31 05:05:00*2.0318*2.0316*2.0319*2.0313
2006/01/31 05:10:00*2.0316*2.0324*2.0324*2.031
2006/01/31 05:15:00*2.0324*2.0316*2.0324*2.0315
2006/01/31 05:20:00*2.0316*2.032*2.0322*2.0311
2006/01/31 05:25:00*2.032*2.0332*2.0335*2.0316
2006/01/31 05:30:00*2.0332*2.0319*2.0342*2.0317
2006/01/31 05:35:00*2.0319*2.0325*2.0326*2.0312
2006/01/31 05:40:00*2.0325*2.0306*2.0328*2.0306
2006/01/31 05:45:00*2.0306*2.0311*2.0314*2.0301
2006/01/31 05:50:00*2.0311*2.0304*2.0314*2.0303
2006/01/31 05:55:00*2.0304*2.0303*2.0311*2.03
2006/01/31 06:00:00*2.0303*2.0302*2.0303*2.0286
2006/01/31 06:05:00*2.0302*2.0302*2.0308*2.0298
2006/01/31 06:10:00*2.0302*2.0291*2.0302*2.029
2006/01/31 06:15:00*2.0291*2.0288*2.0293*2.0287
2006/01/31 06:20:00*2.0288*2.029*2.0291*2.0286
2006/01/31 06:25:00*2.029*2.0287*2.0291*2.0285
2006/01/31 06:30:00*2.0287*2.0288*2.029*2.0285
2006/01/31 06:35:00*2.0288*2.0281*2.0291*2.0281
2006/01/31 06:40:00*2.0281*2.0227*2.0282*2.0227
2006/01/31 06:45:00*2.0227*2.0239*2.0248*2.0227
2006/01/31 06:50:00*2.0239*2.0254*2.0255*2.0235
2006/01/31 06:55:00*2.0254*2.0248*2.0254*2.0243
2006/01/31 07:00:00*2.0248*2.0255*2.0259*2.0248
2006/01/31 07:05:00*2.0255*2.0259*2.0264*2.0254
2006/01/31 07:10:00*2.0259*2.0259*2.0264*2.0252
2006/01/31 07:15:00*2.0259*2.0266*2.0266*2.0256
2006/01/31 07:20:00*2.0266*2.0259*2.0268*2.0258
2006/01/31 07:25:00*2.0259*2.025*2.0261*2.0248
2006/01/31 07:30:00*2.025*2.0245*2.0253*2.0243
2006/01/31 07:35:00*2.0245*2.024*2.0249*2.0238
2006/01/31 07:40:00*2.024*2.0237*2.024*2.0232
2006/01/31 07:45:00*2.0237*2.0248*2.0248*2.0234
2006/01/31 07:50:00*2.0248*2.0275*2.029*2.0245
2006/01/31 07:55:00*2.0275*2.0258*2.0279*2.0258
2006/01/31 08:00:00*2.0258*2.0252*2.0258*2.024
2006/01/31 08:05:00*2.0252*2.0255*2.0259*2.0249
2006/01/31 08:10:00*2.0255*2.0256*2.026*2.0251
2006/01/31 08:15:00*2.0256*2.0253*2.0262*2.0252
2006/01/31 08:20:00*2.0253*2.0254*2.0257*2.0244
2006/01/31 08:25:00*2.0254*2.026*2.0262*2.0251
2006/01/31 08:30:00*2.026*2.0259*2.0261*2.0253
2006/01/31 08:35:00*2.0259*2.027*2.0276*2.0256
2006/01/31 08:40:00*2.027*2.0271*2.0273*2.0263
2006/01/31 08:45:00*2.0271*2.0272*2.0277*2.0268
2006/01/31 08:50:00*2.0272*2.0275*2.0279*2.0265
2006/01/31 08:55:00*2.0275*2.0288*2.0289*2.0272
2006/01/31 09:00:00*2.0288*2.0269*2.0288*2.0269
2006/01/31 09:05:00*2.0269*2.026*2.0272*2.0255
2006/01/31 09:10:00*2.026*2.0256*2.0261*2.025
2006/01/31 09:15:00*2.0256*2.0257*2.0264*2.0255
2006/01/31 09:20:00*2.0257*2.0252*2.0257*2.0246
2006/01/31 09:25:00*2.0252*2.0254*2.0258*2.0247
2006/01/31 09:30:00*2.0254*2.0262*2.0267*2.0254
2006/01/31 09:35:00*2.0262*2.0262*2.0268*2.0256
2006/01/31 09:40:00*2.0262*2.0259*2.0264*2.0253
2006/01/31 09:45:00*2.0259*2.0236*2.026*2.0235
2006/01/31 09:50:00*2.0236*2.0232*2.0241*2.0219
2006/01/31 09:55:00*2.0232*2.0222*2.0236*2.0214
2006/01/31 10:00:00*2.0222*2.024*2.0242*2.0217
2006/01/31 10:05:00*2.024*2.0238*2.024*2.0231
2006/01/31 10:10:00*2.0238*2.025*2.0251*2.0238
2006/01/31 10:15:00*2.025*2.0256*2.0267*2.0247
2006/01/31 10:20:00*2.0256*2.0266*2.0272*2.0256
2006/01/31 10:25:00*2.0266*2.0275*2.0286*2.0264
2006/01/31 10:30:00*2.0275*2.0284*2.0287*2.0275
2006/01/31 10:35:00*2.0284*2.0292*2.0295*2.0281
2006/01/31 10:40:00*2.0292*2.0307*2.0307*2.0289
2006/01/31 10:45:00*2.0307*2.0326*2.0331*2.0301
2006/01/31 10:50:00*2.0326*2.0321*2.0327*2.0311
2006/01/31 10:55:00*2.0321*2.0301*2.0332*2.0301
2006/01/31 11:00:00*2.0301*2.0313*2.0329*2.0301
2006/01/31 11:05:00*2.0313*2.0313*2.0314*2.0303
2006/01/31 11:10:00*2.0313*2.0318*2.0319*2.0309
2006/01/31 11:15:00*2.0318*2.0322*2.0324*2.0313
2006/01/31 11:20:00*2.0322*2.033*2.0331*2.0314
2006/01/31 11:25:00*2.033*2.0329*2.0331*2.0321
2006/01/31 11:30:00*2.0329*2.0335*2.0346*2.0329
2006/01/31 11:35:00*2.0335*2.0347*2.0348*2.0334
2006/01/31 11:40:00*2.0347*2.0342*2.0353*2.034
2006/01/31 11:45:00*2.0342*2.0338*2.0345*2.0334
2006/01/31 11:50:00*2.0338*2.0362*2.0362*2.0335
2006/01/31 11:55:00*2.0362*2.0369*2.0371*2.0354
2006/01/31 12:00:00*2.0369*2.0375*2.0377*2.0367
2006/01/31 12:05:00*2.0375*2.038*2.0383*2.0373
2006/01/31 12:10:00*2.038*2.0408*2.0408*2.038
2006/01/31 12:15:00*2.0408*2.04*2.0416*2.0399
2006/01/31 12:20:00*2.04*2.0395*2.04*2.0388
2006/01/31 12:25:00*2.0395*2.0399*2.0402*2.0387
2006/01/31 12:30:00*2.0399*2.0415*2.0415*2.0399
2006/01/31 12:35:00*2.0415*2.0406*2.0415*2.04
2006/01/31 12:40:00*2.0406*2.0389*2.041*2.0386
2006/01/31 12:45:00*2.0389*2.0383*2.0392*2.0381
2006/01/31 12:50:00*2.0383*2.0375*2.0385*2.0373
2006/01/31 12:55:00*2.0375*2.0377*2.0382*2.0372
2006/01/31 13:00:00*2.0377*2.0384*2.0387*2.0376
2006/01/31 13:05:00*2.0384*2.0381*2.0385*2.0377
2006/01/31 13:10:00*2.0381*2.0374*2.0381*2.0372
2006/01/31 13:15:00*2.0374*2.0369*2.0375*2.0369
2006/01/31 13:20:00*2.0369*2.037*2.0372*2.0367
2006/01/31 13:25:00*2.037*2.0366*2.0378*2.0364
2006/01/31 13:30:00*2.0366*2.0369*2.037*2.036
2006/01/31 13:35:00*2.0369*2.0375*2.0386*2.0368
2006/01/31 13:40:00*2.0375*2.0365*2.0376*2.0356
2006/01/31 13:45:00*2.0365*2.0353*2.0366*2.0342
2006/01/31 13:50:00*2.0353*2.0355*2.0358*2.035
2006/01/31 13:55:00*2.0355*2.037*2.0376*2.0355
2006/01/31 14:00:00*2.037*2.0364*2.0375*2.036
2006/01/31 14:05:00*2.0364*2.0358*2.0373*2.0354
2006/01/31 14:10:00*2.0358*2.0377*2.0379*2.0358
2006/01/31 14:15:00*2.0377*2.0361*2.0378*2.035
2006/01/31 14:20:00*2.0361*2.0327*2.0363*2.0324
2006/01/31 14:25:00*2.0327*2.0295*2.0331*2.0295
2006/01/31 14:30:00*2.0295*2.0297*2.0313*2.0284
2006/01/31 14:35:00*2.0297*2.0292*2.03*2.0277
2006/01/31 14:40:00*2.0292*2.0301*2.0303*2.0282
2006/01/31 14:45:00*2.0301*2.0258*2.0304*2.0254
2006/01/31 14:50:00*2.0258*2.0235*2.0271*2.0235
2006/01/31 14:55:00*2.0235*2.0251*2.0264*2.0233
2006/01/31 15:00:00*2.0251*2.0252*2.0271*2.0251
2006/01/31 15:05:00*2.0252*2.0264*2.0266*2.0249
2006/01/31 15:10:00*2.0264*2.0277*2.0277*2.0261
2006/01/31 15:15:00*2.0277*2.0279*2.028*2.0269
2006/01/31 15:20:00*2.0279*2.0274*2.028*2.0267
2006/01/31 15:25:00*2.0274*2.026*2.0274*2.0257
2006/01/31 15:30:00*2.026*2.0267*2.027*2.0258
2006/01/31 15:35:00*2.0267*2.0269*2.0271*2.0266
2006/01/31 15:40:00*2.0269*2.0263*2.027*2.0258
2006/01/31 15:45:00*2.0263*2.0259*2.0264*2.025
2006/01/31 15:50:00*2.0259*2.0252*2.026*2.025
2006/01/31 15:55:00*2.0252*2.0254*2.026*2.0247
2006/01/31 16:00:00*2.0254*2.0251*2.0254*2.0241
2006/01/31 16:05:00*2.0251*2.0259*2.026*2.025
2006/01/31 16:10:00*2.0259*2.0262*2.0265*2.0258
2006/01/31 16:15:00*2.0262*2.0261*2.0264*2.026
2006/01/31 16:20:00*2.0261*2.0265*2.0267*2.0259
2006/01/31 16:25:00*2.0265*2.0249*2.0265*2.0243
2006/01/31 16:30:00*2.0249*2.0249*2.0251*2.0241
2006/01/31 16:35:00*2.0249*2.0257*2.0258*2.0248
2006/01/31 16:40:00*2.0257*2.0259*2.0262*2.0253
2006/01/31 16:45:00*2.0259*2.0256*2.026*2.0253
2006/01/31 16:50:00*2.0256*2.0256*2.0258*2.0254
2006/01/31 16:55:00*2.0256*2.0259*2.0264*2.0251
2006/01/31 17:00:00*2.0259*2.0265*2.0269*2.0256
