2006/01/29 14:00:00*2.0313*2.0314*2.0314*2.0313
2006/01/29 14:05:00*2.0314*2.0326*2.0326*2.0312
2006/01/29 14:10:00*2.0326*2.031*2.0327*2.0304
2006/01/29 14:15:00*2.031*2.0307*2.031*2.0305
2006/01/29 14:20:00*2.0307*2.0306*2.0311*2.0305
2006/01/29 14:25:00*2.0306*2.0308*2.0311*2.0303
2006/01/29 14:30:00*2.0308*2.0309*2.031*2.0304
2006/01/29 14:35:00*2.0309*2.0308*2.031*2.0306
2006/01/29 14:40:00*2.0308*2.031*2.031*2.0305
2006/01/29 14:45:00*2.031*2.0308*2.0311*2.0307
2006/01/29 14:50:00*2.0308*2.031*2.0312*2.0306
2006/01/29 14:55:00*2.031*2.031*2.0312*2.0306
2006/01/29 15:00:00*2.031*2.031*2.0314*2.0304
2006/01/29 15:05:00*2.031*2.0307*2.0312*2.0307
2006/01/29 15:10:00*2.0307*2.0308*2.0312*2.0305
2006/01/29 15:15:00*2.0308*2.0308*2.0312*2.0306
2006/01/29 15:20:00*2.0308*2.031*2.0312*2.0306
2006/01/29 15:25:00*2.031*2.0315*2.0317*2.0307
2006/01/29 15:30:00*2.0315*2.0314*2.0318*2.0311
2006/01/29 15:35:00*2.0314*2.0315*2.0317*2.0312
2006/01/29 15:40:00*2.0315*2.0317*2.032*2.0314
2006/01/29 15:45:00*2.0317*2.0318*2.0322*2.0314
2006/01/29 15:50:00*2.0318*2.0313*2.0322*2.031
2006/01/29 15:55:00*2.0313*2.0311*2.0315*2.0309
2006/01/29 16:00:00*2.0311*2.0311*2.0315*2.0308
2006/01/29 16:05:00*2.0311*2.0311*2.0313*2.0306
2006/01/29 16:10:00*2.0311*2.0309*2.0311*2.0307
2006/01/29 16:15:00*2.0309*2.031*2.0312*2.0306
2006/01/29 16:20:00*2.031*2.0311*2.0312*2.0308
2006/01/29 16:25:00*2.0311*2.0311*2.0313*2.0308
2006/01/29 16:30:00*2.0311*2.0319*2.0319*2.031
2006/01/29 16:35:00*2.0319*2.0314*2.0319*2.0312
2006/01/29 16:40:00*2.0314*2.0315*2.0316*2.0309
2006/01/29 16:45:00*2.0315*2.0308*2.0317*2.0305
2006/01/29 16:50:00*2.0308*2.0307*2.0309*2.0304
2006/01/29 16:55:00*2.0307*2.0308*2.0309*2.0303
2006/01/29 17:00:00*2.0308*2.0305*2.031*2.0304
