2006/01/26 17:05:00*2.0473*2.0475*2.0484*2.0472
2006/01/26 17:10:00*2.0475*2.0472*2.0478*2.0468
2006/01/26 17:15:00*2.0472*2.0466*2.0476*2.0461
2006/01/26 17:20:00*2.0466*2.0464*2.0477*2.0463
2006/01/26 17:25:00*2.0464*2.0467*2.0476*2.0463
2006/01/26 17:30:00*2.0467*2.046*2.0472*2.0459
2006/01/26 17:35:00*2.046*2.0455*2.0465*2.0455
2006/01/26 17:40:00*2.0455*2.0461*2.0463*2.0453
2006/01/26 17:45:00*2.0461*2.0461*2.0463*2.0458
2006/01/26 17:50:00*2.0461*2.0463*2.0466*2.0459
2006/01/26 17:55:00*2.0463*2.0466*2.0472*2.0461
2006/01/26 18:00:00*2.0466*2.0457*2.0472*2.0455
2006/01/26 18:05:00*2.0457*2.0458*2.046*2.0452
2006/01/26 18:10:00*2.0458*2.046*2.0461*2.0446
2006/01/26 18:15:00*2.046*2.0454*2.0463*2.0454
2006/01/26 18:20:00*2.0454*2.0456*2.0458*2.0451
2006/01/26 18:25:00*2.0456*2.0453*2.0463*2.0451
2006/01/26 18:30:00*2.0453*2.0457*2.0459*2.0452
2006/01/26 18:35:00*2.0457*2.0466*2.0466*2.0453
2006/01/26 18:40:00*2.0466*2.0463*2.0474*2.0463
2006/01/26 18:45:00*2.0463*2.0474*2.0474*2.0462
2006/01/26 18:50:00*2.0474*2.0471*2.0476*2.047
2006/01/26 18:55:00*2.0471*2.0461*2.0471*2.0455
2006/01/26 19:00:00*2.0461*2.0465*2.0467*2.046
2006/01/26 19:05:00*2.0465*2.0467*2.0471*2.0465
2006/01/26 19:10:00*2.0467*2.0464*2.0467*2.0462
2006/01/26 19:15:00*2.0464*2.0467*2.0467*2.0461
2006/01/26 19:20:00*2.0467*2.0469*2.0473*2.0464
2006/01/26 19:25:00*2.0469*2.046*2.0469*2.0458
2006/01/26 19:30:00*2.046*2.0444*2.0461*2.0437
2006/01/26 19:35:00*2.0444*2.0431*2.0445*2.0423
2006/01/26 19:40:00*2.0431*2.0439*2.0441*2.043
2006/01/26 19:45:00*2.0439*2.0428*2.0439*2.0417
2006/01/26 19:50:00*2.0428*2.043*2.0432*2.0425
2006/01/26 19:55:00*2.043*2.0438*2.0439*2.0427
2006/01/26 20:00:00*2.0438*2.0433*2.0438*2.0433
2006/01/26 20:05:00*2.0433*2.043*2.0434*2.0425
2006/01/26 20:10:00*2.043*2.043*2.0434*2.0425
2006/01/26 20:15:00*2.043*2.0432*2.0434*2.0426
2006/01/26 20:20:00*2.0432*2.0432*2.0438*2.0428
2006/01/26 20:25:00*2.0432*2.0433*2.0436*2.0425
2006/01/26 20:30:00*2.0433*2.0445*2.0446*2.0431
2006/01/26 20:35:00*2.0445*2.0445*2.0452*2.0442
2006/01/26 20:40:00*2.0445*2.0457*2.0458*2.0443
2006/01/26 20:45:00*2.0457*2.0454*2.046*2.0452
2006/01/26 20:50:00*2.0454*2.0456*2.0456*2.0452
2006/01/26 20:55:00*2.0456*2.0452*2.0456*2.0449
2006/01/26 21:00:00*2.0452*2.0452*2.0454*2.0449
2006/01/26 21:05:00*2.0452*2.0455*2.0457*2.0449
2006/01/26 21:10:00*2.0455*2.0455*2.0461*2.045
2006/01/26 21:15:00*2.0455*2.0451*2.0456*2.0444
2006/01/26 21:20:00*2.0451*2.0454*2.0456*2.0447
2006/01/26 21:25:00*2.0454*2.0462*2.0463*2.0452
2006/01/26 21:30:00*2.0462*2.0466*2.047*2.046
2006/01/26 21:35:00*2.0466*2.0457*2.0466*2.0452
2006/01/26 21:40:00*2.0457*2.0466*2.0466*2.0456
2006/01/26 21:45:00*2.0466*2.0475*2.0476*2.0464
2006/01/26 21:50:00*2.0475*2.0482*2.0482*2.0472
2006/01/26 21:55:00*2.0482*2.0489*2.049*2.0477
2006/01/26 22:00:00*2.0489*2.0482*2.049*2.048
2006/01/26 22:05:00*2.0482*2.0478*2.0484*2.0477
2006/01/26 22:10:00*2.0478*2.0476*2.0481*2.0472
2006/01/26 22:15:00*2.0476*2.0472*2.0481*2.0469
2006/01/26 22:20:00*2.0472*2.0474*2.0475*2.047
2006/01/26 22:25:00*2.0474*2.0467*2.0474*2.0466
2006/01/26 22:30:00*2.0467*2.0472*2.0473*2.0466
2006/01/26 22:35:00*2.0472*2.0472*2.0474*2.047
2006/01/26 22:40:00*2.0472*2.047*2.0474*2.0466
2006/01/26 22:45:00*2.047*2.0464*2.0473*2.0464
2006/01/26 22:50:00*2.0464*2.0478*2.048*2.0464
2006/01/26 22:55:00*2.0478*2.0477*2.0482*2.0476
2006/01/26 23:00:00*2.0477*2.0485*2.0486*2.0476
2006/01/26 23:05:00*2.0485*2.0488*2.0492*2.0481
2006/01/26 23:10:00*2.0488*2.0488*2.0488*2.0483
2006/01/26 23:15:00*2.0488*2.0486*2.049*2.0482
2006/01/26 23:20:00*2.0486*2.0472*2.0488*2.0472
2006/01/26 23:25:00*2.0472*2.0467*2.0478*2.0466
2006/01/26 23:30:00*2.0467*2.0462*2.0473*2.0461
2006/01/26 23:35:00*2.0462*2.0461*2.0462*2.0453
2006/01/26 23:40:00*2.0461*2.0465*2.0465*2.0459
2006/01/26 23:45:00*2.0465*2.0474*2.0478*2.0463
2006/01/26 23:50:00*2.0474*2.0469*2.0477*2.0465
2006/01/26 23:55:00*2.0469*2.0467*2.047*2.0465
2006/01/27 00:00:00*2.0467*2.0469*2.0471*2.0466
2006/01/27 00:05:00*2.0469*2.0463*2.0471*2.0461
2006/01/27 00:10:00*2.0463*2.0482*2.0482*2.0461
2006/01/27 00:15:00*2.0482*2.048*2.0489*2.0473
2006/01/27 00:20:00*2.048*2.0482*2.049*2.0476
2006/01/27 00:25:00*2.0482*2.0484*2.0485*2.0479
2006/01/27 00:30:00*2.0484*2.0478*2.0485*2.0477
2006/01/27 00:35:00*2.0478*2.0473*2.0485*2.0465
2006/01/27 00:40:00*2.0473*2.0463*2.0481*2.0463
2006/01/27 00:45:00*2.0463*2.0463*2.0472*2.0461
2006/01/27 00:50:00*2.0463*2.0469*2.0469*2.0459
2006/01/27 00:55:00*2.0469*2.0455*2.0469*2.0453
2006/01/27 01:00:00*2.0455*2.0438*2.0455*2.0436
2006/01/27 01:05:00*2.0438*2.044*2.0443*2.0437
2006/01/27 01:10:00*2.044*2.0456*2.0457*2.0439
2006/01/27 01:15:00*2.0456*2.0464*2.0466*2.0453
2006/01/27 01:20:00*2.0464*2.0461*2.0466*2.0459
2006/01/27 01:25:00*2.0461*2.0464*2.0467*2.0459
2006/01/27 01:30:00*2.0464*2.0455*2.0474*2.0454
2006/01/27 01:35:00*2.0455*2.0466*2.0466*2.0454
2006/01/27 01:40:00*2.0466*2.0464*2.0471*2.0462
2006/01/27 01:45:00*2.0464*2.0461*2.047*2.0459
2006/01/27 01:50:00*2.0461*2.0462*2.0467*2.0457
2006/01/27 01:55:00*2.0462*2.0458*2.0467*2.0457
2006/01/27 02:00:00*2.0458*2.0462*2.0464*2.0456
2006/01/27 02:05:00*2.0462*2.0462*2.0467*2.046
2006/01/27 02:10:00*2.0462*2.0451*2.0464*2.0438
2006/01/27 02:15:00*2.0451*2.0463*2.0464*2.045
2006/01/27 02:20:00*2.0463*2.0464*2.047*2.046
2006/01/27 02:25:00*2.0464*2.0447*2.0465*2.0446
2006/01/27 02:30:00*2.0447*2.0446*2.0454*2.044
2006/01/27 02:35:00*2.0446*2.0448*2.0453*2.044
2006/01/27 02:40:00*2.0448*2.0435*2.0451*2.0428
2006/01/27 02:45:00*2.0435*2.0437*2.0443*2.043
2006/01/27 02:50:00*2.0437*2.0448*2.0448*2.0437
2006/01/27 02:55:00*2.0448*2.0447*2.0453*2.0446
2006/01/27 03:00:00*2.0447*2.0429*2.0449*2.0428
2006/01/27 14:05:00*2.0296*2.0307*2.0308*2.0293
2006/01/27 14:10:00*2.0307*2.0325*2.0326*2.0304
2006/01/27 14:15:00*2.0325*2.0314*2.0327*2.0313
2006/01/27 14:20:00*2.0314*2.0319*2.0322*2.0313
2006/01/27 14:25:00*2.0319*2.0312*2.0322*2.0308
2006/01/27 14:30:00*2.0312*2.031*2.0312*2.03
2006/01/27 14:35:00*2.031*2.0305*2.0311*2.03
2006/01/27 14:40:00*2.0305*2.0305*2.0307*2.0295
2006/01/27 14:45:00*2.0305*2.0303*2.0313*2.0301
2006/01/27 14:50:00*2.0303*2.031*2.0311*2.0303
2006/01/27 14:55:00*2.031*2.0318*2.0318*2.0309
2006/01/27 15:00:00*2.0318*2.0316*2.0323*2.031
