2006/01/25 17:05:00*2.0513*2.0512*2.0515*2.0507
2006/01/25 17:10:00*2.0512*2.0509*2.0513*2.0506
2006/01/25 17:15:00*2.0509*2.0515*2.0522*2.0505
2006/01/25 17:20:00*2.0515*2.0513*2.0518*2.0512
2006/01/25 17:25:00*2.0513*2.0514*2.0519*2.0512
2006/01/25 17:30:00*2.0514*2.0524*2.0529*2.0513
2006/01/25 17:35:00*2.0524*2.0525*2.0528*2.0521
2006/01/25 17:40:00*2.0525*2.0522*2.0526*2.0521
2006/01/25 17:45:00*2.0522*2.0525*2.0527*2.052
2006/01/25 17:50:00*2.0525*2.0526*2.0528*2.0522
2006/01/25 17:55:00*2.0526*2.0527*2.0528*2.0524
2006/01/25 18:00:00*2.0527*2.0527*2.0529*2.0524
2006/01/25 18:05:00*2.0527*2.052*2.0527*2.0516
2006/01/25 18:10:00*2.052*2.0524*2.0525*2.0515
2006/01/25 18:15:00*2.0524*2.0531*2.0532*2.0521
2006/01/25 18:20:00*2.0531*2.0528*2.0531*2.0525
2006/01/25 18:25:00*2.0528*2.0525*2.0528*2.0523
2006/01/25 18:30:00*2.0525*2.0522*2.0527*2.052
2006/01/25 18:35:00*2.0522*2.0522*2.0524*2.0519
2006/01/25 18:40:00*2.0522*2.0531*2.0531*2.052
2006/01/25 18:45:00*2.0531*2.0533*2.0533*2.0527
2006/01/25 18:50:00*2.0533*2.0526*2.0533*2.0526
2006/01/25 18:55:00*2.0526*2.0529*2.0533*2.0526
2006/01/25 19:00:00*2.0529*2.0535*2.0537*2.0526
2006/01/25 19:05:00*2.0535*2.0537*2.0537*2.0531
2006/01/25 19:10:00*2.0537*2.054*2.0542*2.0536
2006/01/25 19:15:00*2.054*2.0546*2.0548*2.0537
2006/01/25 19:20:00*2.0546*2.0549*2.0552*2.0542
2006/01/25 19:25:00*2.0549*2.0549*2.055*2.0539
2006/01/25 19:30:00*2.0549*2.055*2.055*2.0547
2006/01/25 19:35:00*2.055*2.055*2.0553*2.0547
2006/01/25 19:40:00*2.055*2.0548*2.055*2.0546
2006/01/25 19:45:00*2.0548*2.055*2.0551*2.0547
2006/01/25 19:50:00*2.055*2.0542*2.0553*2.0542
2006/01/25 19:55:00*2.0542*2.0546*2.0548*2.0542
2006/01/25 20:00:00*2.0546*2.0544*2.0549*2.0543
2006/01/25 20:05:00*2.0544*2.0548*2.0549*2.0542
2006/01/25 20:10:00*2.0548*2.0545*2.0548*2.0543
2006/01/25 20:15:00*2.0545*2.0545*2.0549*2.0543
2006/01/25 20:20:00*2.0545*2.0544*2.0547*2.0541
2006/01/25 20:25:00*2.0544*2.0545*2.0547*2.0541
2006/01/25 20:30:00*2.0545*2.0551*2.0551*2.0544
2006/01/25 20:35:00*2.0551*2.0552*2.0555*2.0549
2006/01/25 20:40:00*2.0552*2.0551*2.0558*2.055
2006/01/25 20:45:00*2.0551*2.0558*2.0561*2.0546
2006/01/25 20:50:00*2.0558*2.0558*2.0561*2.0556
2006/01/25 20:55:00*2.0558*2.057*2.0571*2.0557
2006/01/25 21:00:00*2.057*2.0562*2.0576*2.0562
2006/01/25 21:05:00*2.0562*2.0563*2.0567*2.0561
2006/01/25 21:10:00*2.0563*2.0556*2.0563*2.0554
2006/01/25 21:15:00*2.0556*2.0565*2.0565*2.0554
2006/01/25 21:20:00*2.0565*2.0558*2.0565*2.0556
2006/01/25 21:25:00*2.0558*2.0561*2.0563*2.0556
2006/01/25 21:30:00*2.0561*2.0559*2.0562*2.0554
2006/01/25 21:35:00*2.0559*2.0561*2.0562*2.0557
2006/01/25 21:40:00*2.0561*2.0561*2.0563*2.0559
2006/01/25 21:45:00*2.0561*2.0551*2.0561*2.0551
2006/01/25 21:50:00*2.0551*2.0555*2.0558*2.0551
2006/01/25 21:55:00*2.0555*2.0554*2.0556*2.0551
2006/01/25 22:00:00*2.0554*2.0558*2.0561*2.0553
2006/01/25 22:05:00*2.0558*2.0557*2.056*2.0554
2006/01/25 22:10:00*2.0557*2.0555*2.0558*2.0552
2006/01/25 22:15:00*2.0555*2.0554*2.0557*2.0551
2006/01/25 22:20:00*2.0554*2.0554*2.0554*2.0551
2006/01/25 22:25:00*2.0554*2.0554*2.0555*2.0551
2006/01/25 22:30:00*2.0554*2.0553*2.0554*2.055
2006/01/25 22:35:00*2.0553*2.0551*2.0553*2.055
2006/01/25 22:40:00*2.0551*2.055*2.0551*2.0545
2006/01/25 22:45:00*2.055*2.0554*2.0554*2.0547
2006/01/25 22:50:00*2.0554*2.0552*2.0554*2.0549
2006/01/25 22:55:00*2.0552*2.0546*2.0552*2.0546
2006/01/25 23:00:00*2.0546*2.0553*2.0556*2.0545
2006/01/25 23:05:00*2.0553*2.0554*2.0556*2.055
2006/01/25 23:10:00*2.0554*2.0549*2.0555*2.0548
2006/01/25 23:15:00*2.0549*2.055*2.0551*2.0546
2006/01/25 23:20:00*2.055*2.0552*2.0552*2.0546
2006/01/25 23:25:00*2.0552*2.0552*2.0553*2.0548
2006/01/25 23:30:00*2.0552*2.055*2.0553*2.0548
2006/01/25 23:35:00*2.055*2.0552*2.0554*2.0547
2006/01/25 23:40:00*2.0552*2.0553*2.0554*2.0547
2006/01/25 23:45:00*2.0553*2.0558*2.0562*2.0551
2006/01/25 23:50:00*2.0558*2.0557*2.0561*2.0556
2006/01/25 23:55:00*2.0557*2.0561*2.0563*2.0556
2006/01/26 00:00:00*2.0561*2.0564*2.0568*2.0559
2006/01/26 00:05:00*2.0564*2.0564*2.0564*2.0561
2006/01/26 00:10:00*2.0564*2.0561*2.0566*2.056
2006/01/26 00:15:00*2.0561*2.0561*2.0563*2.0558
2006/01/26 00:20:00*2.0561*2.0555*2.0561*2.0554
2006/01/26 00:25:00*2.0555*2.0555*2.0557*2.0552
2006/01/26 00:30:00*2.0555*2.0558*2.0558*2.0554
2006/01/26 00:35:00*2.0558*2.0557*2.0558*2.0551
2006/01/26 00:40:00*2.0557*2.0555*2.0557*2.0551
2006/01/26 00:45:00*2.0555*2.0554*2.0557*2.0552
2006/01/26 00:50:00*2.0554*2.0554*2.0555*2.0551
2006/01/26 00:55:00*2.0554*2.0555*2.0558*2.0554
2006/01/26 01:00:00*2.0555*2.0553*2.056*2.0553
2006/01/26 01:05:00*2.0553*2.0552*2.0554*2.0549
2006/01/26 01:10:00*2.0552*2.055*2.0554*2.055
2006/01/26 01:15:00*2.055*2.055*2.0555*2.0549
2006/01/26 01:20:00*2.055*2.0555*2.056*2.0549
2006/01/26 01:25:00*2.0555*2.0551*2.0555*2.0549
2006/01/26 01:30:00*2.0551*2.0552*2.0555*2.055
2006/01/26 01:35:00*2.0552*2.0539*2.0552*2.0538
2006/01/26 01:40:00*2.0539*2.054*2.0543*2.0539
2006/01/26 01:45:00*2.054*2.0535*2.0543*2.0535
2006/01/26 01:50:00*2.0535*2.0533*2.0535*2.0529
2006/01/26 01:55:00*2.0533*2.0544*2.0549*2.0532
2006/01/26 02:00:00*2.0544*2.0545*2.0547*2.0539
2006/01/26 02:05:00*2.0545*2.0548*2.0552*2.0543
2006/01/26 02:10:00*2.0548*2.0557*2.0559*2.0547
2006/01/26 02:15:00*2.0557*2.0561*2.0565*2.0556
2006/01/26 02:20:00*2.0561*2.0571*2.0574*2.056
2006/01/26 02:25:00*2.0571*2.0562*2.0571*2.0559
2006/01/26 02:30:00*2.0562*2.0569*2.057*2.0559
2006/01/26 02:35:00*2.0569*2.0563*2.0575*2.056
2006/01/26 02:40:00*2.0563*2.0562*2.0563*2.055
2006/01/26 02:45:00*2.0562*2.0558*2.0565*2.0557
2006/01/26 02:50:00*2.0558*2.0579*2.058*2.0557
2006/01/26 02:55:00*2.0579*2.0577*2.0584*2.0572
2006/01/26 03:00:00*2.0577*2.0557*2.0577*2.0554
2006/01/26 03:05:00*2.0557*2.0579*2.0579*2.0556
2006/01/26 03:10:00*2.0579*2.058*2.0587*2.0578
2006/01/26 03:15:00*2.058*2.0571*2.0581*2.0571
2006/01/26 03:20:00*2.0571*2.0575*2.0592*2.0571
2006/01/26 03:25:00*2.0575*2.0561*2.0577*2.0555
2006/01/26 03:30:00*2.0561*2.056*2.0564*2.0553
2006/01/26 03:35:00*2.056*2.0564*2.0564*2.0557
2006/01/26 03:40:00*2.0564*2.0551*2.0564*2.0547
2006/01/26 03:45:00*2.0551*2.0554*2.0554*2.0547
2006/01/26 03:50:00*2.0554*2.0551*2.0555*2.0547
2006/01/26 03:55:00*2.0551*2.0553*2.0553*2.0546
2006/01/26 04:00:00*2.0553*2.0543*2.056*2.0537
2006/01/26 04:05:00*2.0543*2.0542*2.0547*2.0538
2006/01/26 04:10:00*2.0542*2.0553*2.056*2.0542
2006/01/26 04:15:00*2.0553*2.0555*2.056*2.0552
2006/01/26 04:20:00*2.0555*2.0552*2.0556*2.055
2006/01/26 04:25:00*2.0552*2.0563*2.0565*2.055
2006/01/26 04:30:00*2.0563*2.0559*2.0565*2.0554
2006/01/26 04:35:00*2.0559*2.0562*2.0569*2.0559
2006/01/26 04:40:00*2.0562*2.0564*2.0566*2.056
2006/01/26 04:45:00*2.0564*2.0555*2.0566*2.0554
2006/01/26 04:50:00*2.0555*2.0555*2.0559*2.0553
2006/01/26 04:55:00*2.0555*2.0574*2.0574*2.0555
2006/01/26 05:00:00*2.0574*2.0571*2.058*2.0566
2006/01/26 05:05:00*2.0571*2.0566*2.0572*2.0561
2006/01/26 05:10:00*2.0566*2.0556*2.0568*2.0556
2006/01/26 05:15:00*2.0556*2.0562*2.0567*2.0555
2006/01/26 05:20:00*2.0562*2.0566*2.0572*2.0557
2006/01/26 05:25:00*2.0566*2.0566*2.0572*2.0563
2006/01/26 05:30:00*2.0566*2.0564*2.0571*2.0563
2006/01/26 05:35:00*2.0564*2.0559*2.0569*2.0559
2006/01/26 05:40:00*2.0559*2.0558*2.0561*2.0546
2006/01/26 05:45:00*2.0558*2.0563*2.0566*2.0555
2006/01/26 05:50:00*2.0563*2.0563*2.0566*2.0559
2006/01/26 05:55:00*2.0563*2.0568*2.0569*2.056
2006/01/26 06:00:00*2.0568*2.0574*2.0583*2.0559
2006/01/26 06:05:00*2.0574*2.0573*2.0575*2.0569
2006/01/26 06:10:00*2.0573*2.055*2.0574*2.0546
2006/01/26 06:15:00*2.055*2.0542*2.0551*2.0537
2006/01/26 06:20:00*2.0542*2.0542*2.0545*2.0538
2006/01/26 06:25:00*2.0542*2.0538*2.0542*2.0533
2006/01/26 06:30:00*2.0538*2.0524*2.054*2.0522
2006/01/26 06:35:00*2.0524*2.0537*2.0538*2.0521
2006/01/26 06:40:00*2.0537*2.0526*2.0542*2.0525
2006/01/26 06:45:00*2.0526*2.0533*2.0536*2.0526
2006/01/26 06:50:00*2.0533*2.0541*2.0541*2.0526
2006/01/26 06:55:00*2.0541*2.057*2.0575*2.0541
2006/01/26 07:00:00*2.057*2.0564*2.057*2.0562
2006/01/26 07:05:00*2.0564*2.0567*2.0574*2.0563
2006/01/26 07:10:00*2.0567*2.0573*2.0576*2.0565
2006/01/26 07:15:00*2.0573*2.0566*2.0574*2.0565
2006/01/26 07:20:00*2.0566*2.0564*2.0573*2.056
2006/01/26 07:25:00*2.0564*2.0581*2.0581*2.0564
2006/01/26 07:30:00*2.0581*2.0581*2.0586*2.0579
2006/01/26 07:35:00*2.0581*2.0586*2.0586*2.0574
2006/01/26 07:40:00*2.0586*2.0584*2.059*2.0583
2006/01/26 07:45:00*2.0584*2.0586*2.059*2.0574
2006/01/26 07:50:00*2.0586*2.0593*2.0598*2.0585
2006/01/26 07:55:00*2.0593*2.0585*2.0594*2.0584
2006/01/26 08:00:00*2.0585*2.0627*2.0627*2.0582
2006/01/26 08:05:00*2.0627*2.0624*2.0636*2.0605
2006/01/26 08:10:00*2.0624*2.0625*2.0625*2.0616
2006/01/26 08:15:00*2.0625*2.0624*2.0627*2.0613
2006/01/26 08:20:00*2.0624*2.063*2.0633*2.0621
2006/01/26 08:25:00*2.063*2.0632*2.0637*2.0627
2006/01/26 08:30:00*2.0632*2.0617*2.0632*2.0614
2006/01/26 08:35:00*2.0617*2.0613*2.0626*2.061
2006/01/26 08:40:00*2.0613*2.06*2.0626*2.0592
2006/01/26 08:45:00*2.06*2.0597*2.0604*2.0579
2006/01/26 08:50:00*2.0597*2.0607*2.0607*2.0593
2006/01/26 08:55:00*2.0607*2.0611*2.0623*2.06
2006/01/26 09:00:00*2.0611*2.0586*2.0611*2.0583
2006/01/26 09:05:00*2.0586*2.0585*2.0595*2.0569
2006/01/26 09:10:00*2.0585*2.0581*2.0594*2.058
2006/01/26 09:15:00*2.0581*2.0561*2.0582*2.0554
2006/01/26 09:20:00*2.0561*2.0552*2.0564*2.0551
2006/01/26 09:25:00*2.0552*2.0555*2.0559*2.0547
2006/01/26 09:30:00*2.0555*2.0565*2.057*2.0555
2006/01/26 09:35:00*2.0565*2.0572*2.0587*2.0565
2006/01/26 09:40:00*2.0572*2.0565*2.0576*2.0565
2006/01/26 09:45:00*2.0565*2.0561*2.0569*2.0557
2006/01/26 09:50:00*2.0561*2.0565*2.0567*2.0559
2006/01/26 09:55:00*2.0565*2.055*2.0573*2.055
2006/01/26 10:00:00*2.055*2.0563*2.0567*2.0548
2006/01/26 10:05:00*2.0563*2.0553*2.0565*2.0549
2006/01/26 10:10:00*2.0553*2.0559*2.0561*2.0548
2006/01/26 10:15:00*2.0559*2.0558*2.056*2.0553
2006/01/26 10:20:00*2.0558*2.0554*2.0561*2.0544
2006/01/26 10:25:00*2.0554*2.0546*2.0554*2.0542
2006/01/26 10:30:00*2.0546*2.0555*2.0569*2.054
2006/01/26 10:35:00*2.0555*2.0547*2.0559*2.0546
2006/01/26 10:40:00*2.0547*2.0558*2.0558*2.0539
2006/01/26 10:45:00*2.0558*2.0553*2.0561*2.0547
2006/01/26 10:50:00*2.0553*2.0549*2.0559*2.0548
2006/01/26 10:55:00*2.0549*2.052*2.0551*2.052
2006/01/26 11:00:00*2.052*2.0521*2.0535*2.0517
2006/01/26 11:05:00*2.0521*2.0531*2.0531*2.0518
2006/01/26 11:10:00*2.0531*2.0524*2.0533*2.0519
2006/01/26 11:15:00*2.0524*2.0521*2.0526*2.0514
2006/01/26 11:20:00*2.0521*2.0507*2.0526*2.0507
2006/01/26 11:25:00*2.0507*2.05*2.0512*2.0489
2006/01/26 11:30:00*2.05*2.0512*2.0512*2.0497
2006/01/26 11:35:00*2.0512*2.0516*2.052*2.0506
2006/01/26 11:40:00*2.0516*2.0526*2.0527*2.0513
2006/01/26 11:45:00*2.0526*2.0509*2.0528*2.0504
2006/01/26 11:50:00*2.0509*2.0502*2.0513*2.0502
2006/01/26 11:55:00*2.0502*2.0499*2.0519*2.0499
2006/01/26 12:00:00*2.0499*2.0502*2.0509*2.0499
2006/01/26 12:05:00*2.0502*2.0517*2.0517*2.05
2006/01/26 12:10:00*2.0517*2.0512*2.0525*2.0507
2006/01/26 12:15:00*2.0512*2.0504*2.0518*2.0498
2006/01/26 12:20:00*2.0504*2.0507*2.0508*2.0498
2006/01/26 12:25:00*2.0507*2.0506*2.0509*2.0502
2006/01/26 12:30:00*2.0506*2.0508*2.0511*2.0503
2006/01/26 12:35:00*2.0508*2.051*2.0517*2.0506
2006/01/26 12:40:00*2.051*2.0514*2.0521*2.0508
2006/01/26 12:45:00*2.0514*2.0517*2.0517*2.051
2006/01/26 12:50:00*2.0517*2.0513*2.0517*2.051
2006/01/26 12:55:00*2.0513*2.0513*2.0514*2.0508
2006/01/26 13:00:00*2.0513*2.0503*2.0515*2.0498
2006/01/26 13:05:00*2.0503*2.0486*2.0512*2.0477
2006/01/26 13:10:00*2.0486*2.0484*2.0494*2.0479
2006/01/26 13:15:00*2.0484*2.0491*2.0493*2.0481
2006/01/26 13:20:00*2.0491*2.0479*2.0496*2.0475
2006/01/26 13:25:00*2.0479*2.0477*2.0482*2.0473
2006/01/26 13:30:00*2.0477*2.0472*2.0478*2.0467
2006/01/26 13:35:00*2.0472*2.0473*2.0483*2.0468
2006/01/26 13:40:00*2.0473*2.0467*2.0478*2.0458
2006/01/26 13:45:00*2.0467*2.0466*2.0471*2.0455
2006/01/26 13:50:00*2.0466*2.0474*2.0475*2.0464
2006/01/26 13:55:00*2.0474*2.0473*2.0476*2.0468
2006/01/26 14:00:00*2.0473*2.0469*2.0474*2.0465
2006/01/26 14:05:00*2.0469*2.0468*2.047*2.046
2006/01/26 14:10:00*2.0468*2.0456*2.0471*2.0449
2006/01/26 14:15:00*2.0456*2.0455*2.0459*2.0443
2006/01/26 14:20:00*2.0455*2.0463*2.0469*2.0448
2006/01/26 14:25:00*2.0463*2.0469*2.0469*2.0461
2006/01/26 14:30:00*2.0469*2.0466*2.0471*2.0462
2006/01/26 14:35:00*2.0466*2.0467*2.047*2.046
2006/01/26 14:40:00*2.0467*2.0472*2.0474*2.0463
2006/01/26 14:45:00*2.0472*2.0478*2.0479*2.0467
2006/01/26 14:50:00*2.0478*2.0479*2.048*2.0473
2006/01/26 14:55:00*2.0479*2.0474*2.0483*2.0474
2006/01/26 15:00:00*2.0474*2.0466*2.0475*2.046
2006/01/26 15:05:00*2.0466*2.0468*2.0473*2.0464
2006/01/26 15:10:00*2.0468*2.0468*2.047*2.0464
2006/01/26 15:15:00*2.0468*2.0468*2.0472*2.0462
2006/01/26 15:20:00*2.0468*2.0471*2.0471*2.046
2006/01/26 15:25:00*2.0471*2.0471*2.0476*2.0469
2006/01/26 15:30:00*2.0471*2.0477*2.0478*2.0468
2006/01/26 15:35:00*2.0477*2.0477*2.048*2.0473
2006/01/26 15:40:00*2.0477*2.0471*2.0479*2.0469
2006/01/26 15:45:00*2.0471*2.0475*2.0478*2.0469
2006/01/26 15:50:00*2.0475*2.0476*2.0482*2.0473
2006/01/26 15:55:00*2.0476*2.0468*2.0476*2.0464
2006/01/26 16:00:00*2.0468*2.046*2.0468*2.0455
2006/01/26 16:05:00*2.046*2.0448*2.0461*2.0448
2006/01/26 16:10:00*2.0448*2.0449*2.0453*2.0448
2006/01/26 16:15:00*2.0449*2.0459*2.0459*2.0445
2006/01/26 16:20:00*2.0459*2.0462*2.0463*2.0455
2006/01/26 16:25:00*2.0462*2.0464*2.0466*2.0459
2006/01/26 16:30:00*2.0464*2.0457*2.0466*2.0455
2006/01/26 16:35:00*2.0457*2.0475*2.0478*2.0457
2006/01/26 16:40:00*2.0475*2.0479*2.0481*2.0474
2006/01/26 16:45:00*2.0479*2.0472*2.048*2.047
2006/01/26 16:50:00*2.0472*2.0475*2.0477*2.0471
2006/01/26 16:55:00*2.0475*2.0473*2.048*2.0473
2006/01/26 17:00:00*2.0473*2.0473*2.0483*2.0466
