2006/01/24 17:05:00*2.0543*2.0545*2.0549*2.0541
2006/01/24 17:10:00*2.0545*2.0541*2.0546*2.054
2006/01/24 17:15:00*2.0541*2.0546*2.0546*2.0537
2006/01/24 17:20:00*2.0546*2.055*2.0553*2.0544
2006/01/24 17:25:00*2.055*2.056*2.0564*2.0546
2006/01/24 17:30:00*2.056*2.0557*2.056*2.0553
2006/01/24 17:35:00*2.0557*2.0541*2.0557*2.0541
2006/01/24 17:40:00*2.0541*2.0538*2.0547*2.0534
2006/01/24 17:45:00*2.0538*2.0539*2.0542*2.0535
2006/01/24 17:50:00*2.0539*2.0539*2.0544*2.0534
2006/01/24 17:55:00*2.0539*2.0537*2.0539*2.0533
2006/01/24 18:00:00*2.0537*2.0539*2.0544*2.0537
2006/01/24 18:05:00*2.0539*2.0539*2.054*2.0535
2006/01/24 18:10:00*2.0539*2.0542*2.0544*2.0536
2006/01/24 18:15:00*2.0542*2.0543*2.0546*2.0541
2006/01/24 18:20:00*2.0543*2.0542*2.0546*2.0537
2006/01/24 18:25:00*2.0542*2.0555*2.056*2.054
2006/01/24 18:30:00*2.0555*2.0551*2.0559*2.0545
2006/01/24 18:35:00*2.0551*2.0551*2.0557*2.0547
2006/01/24 18:40:00*2.0551*2.0545*2.0556*2.0545
2006/01/24 18:45:00*2.0545*2.0546*2.0555*2.0542
2006/01/24 18:50:00*2.0546*2.0548*2.0554*2.054
2006/01/24 18:55:00*2.0548*2.0548*2.0552*2.0544
2006/01/24 19:00:00*2.0548*2.0553*2.0553*2.0546
2006/01/24 19:05:00*2.0553*2.0549*2.0554*2.0546
2006/01/24 19:10:00*2.0549*2.0549*2.0557*2.0546
2006/01/24 19:15:00*2.0549*2.0551*2.0555*2.0547
2006/01/24 19:20:00*2.0551*2.0546*2.0556*2.0543
2006/01/24 19:25:00*2.0546*2.0536*2.0548*2.0533
2006/01/24 19:30:00*2.0536*2.054*2.0541*2.0532
2006/01/24 19:35:00*2.054*2.0546*2.0546*2.0536
2006/01/24 19:40:00*2.0546*2.0547*2.0552*2.0544
2006/01/24 19:45:00*2.0547*2.0536*2.0551*2.0534
2006/01/24 19:50:00*2.0536*2.0543*2.0546*2.0534
2006/01/24 19:55:00*2.0543*2.0545*2.0555*2.054
2006/01/24 20:00:00*2.0545*2.0546*2.055*2.0543
2006/01/24 20:05:00*2.0546*2.0548*2.0551*2.0545
2006/01/24 20:10:00*2.0548*2.0548*2.055*2.0541
2006/01/24 20:15:00*2.0548*2.0554*2.0554*2.0545
2006/01/24 20:20:00*2.0554*2.0552*2.0555*2.0549
2006/01/24 20:25:00*2.0552*2.0546*2.0553*2.054
2006/01/24 20:30:00*2.0546*2.0544*2.0549*2.0543
2006/01/24 20:35:00*2.0544*2.0535*2.0545*2.0534
2006/01/24 20:40:00*2.0535*2.0543*2.0545*2.0534
2006/01/24 20:45:00*2.0543*2.0542*2.0548*2.0542
2006/01/24 20:50:00*2.0542*2.0541*2.0545*2.0535
2006/01/24 20:55:00*2.0541*2.054*2.0544*2.0537
2006/01/24 21:00:00*2.054*2.0539*2.0542*2.0536
2006/01/24 21:05:00*2.0539*2.054*2.0543*2.0538
2006/01/24 21:10:00*2.054*2.0539*2.0543*2.0536
2006/01/24 21:15:00*2.0539*2.0543*2.0543*2.0536
2006/01/24 21:20:00*2.0543*2.0545*2.0548*2.0539
2006/01/24 21:25:00*2.0545*2.0544*2.055*2.054
2006/01/24 21:30:00*2.0544*2.0543*2.0545*2.0539
2006/01/24 21:35:00*2.0543*2.0543*2.0546*2.054
2006/01/24 21:40:00*2.0543*2.0539*2.0543*2.0533
2006/01/24 21:45:00*2.0539*2.0544*2.0545*2.0534
2006/01/24 21:50:00*2.0544*2.055*2.055*2.0538
2006/01/24 21:55:00*2.055*2.0552*2.0557*2.0546
2006/01/24 22:00:00*2.0552*2.0553*2.0555*2.0551
2006/01/24 22:05:00*2.0553*2.0552*2.0556*2.0549
2006/01/24 22:10:00*2.0552*2.0553*2.0557*2.0549
2006/01/24 22:15:00*2.0553*2.0555*2.0555*2.055
2006/01/24 22:20:00*2.0555*2.0551*2.0559*2.0549
2006/01/24 22:25:00*2.0551*2.0548*2.0551*2.0544
2006/01/24 22:30:00*2.0548*2.0547*2.0551*2.0542
2006/01/24 22:35:00*2.0547*2.0533*2.0547*2.0529
2006/01/24 22:40:00*2.0533*2.0536*2.0536*2.0532
2006/01/24 22:45:00*2.0536*2.0528*2.0536*2.0528
2006/01/24 22:50:00*2.0528*2.0535*2.0538*2.0528
2006/01/24 22:55:00*2.0535*2.0532*2.0538*2.0531
2006/01/24 23:00:00*2.0532*2.0538*2.0545*2.0531
2006/01/24 23:05:00*2.0538*2.0543*2.0544*2.0537
2006/01/24 23:10:00*2.0543*2.0538*2.0544*2.0537
2006/01/24 23:15:00*2.0538*2.053*2.0538*2.0529
2006/01/24 23:20:00*2.053*2.0524*2.0531*2.0522
2006/01/24 23:25:00*2.0524*2.0531*2.0533*2.0521
2006/01/24 23:30:00*2.0531*2.0526*2.0531*2.0523
2006/01/24 23:35:00*2.0526*2.0527*2.0531*2.0524
2006/01/24 23:40:00*2.0527*2.0529*2.0531*2.0524
2006/01/24 23:45:00*2.0529*2.0532*2.0532*2.0526
2006/01/24 23:50:00*2.0532*2.0527*2.0533*2.0524
2006/01/24 23:55:00*2.0527*2.0527*2.0529*2.0525
2006/01/25 00:00:00*2.0527*2.0523*2.0529*2.0523
2006/01/25 00:05:00*2.0523*2.0528*2.0529*2.0523
2006/01/25 00:10:00*2.0528*2.0531*2.0531*2.0527
2006/01/25 00:15:00*2.0531*2.0526*2.0537*2.0524
2006/01/25 00:20:00*2.0526*2.0542*2.0542*2.0526
2006/01/25 00:25:00*2.0542*2.0534*2.0542*2.0533
2006/01/25 00:30:00*2.0534*2.0523*2.0536*2.0516
2006/01/25 00:35:00*2.0523*2.0528*2.0528*2.0519
2006/01/25 00:40:00*2.0528*2.0529*2.0533*2.0527
2006/01/25 00:45:00*2.0529*2.0528*2.0531*2.0524
2006/01/25 00:50:00*2.0528*2.0524*2.0528*2.0523
2006/01/25 00:55:00*2.0524*2.052*2.0533*2.0519
2006/01/25 01:00:00*2.052*2.0528*2.0532*2.0519
2006/01/25 01:05:00*2.0528*2.0538*2.0546*2.0525
2006/01/25 01:10:00*2.0538*2.0531*2.0549*2.0531
2006/01/25 01:15:00*2.0531*2.0526*2.0533*2.052
2006/01/25 01:20:00*2.0526*2.0525*2.0529*2.0525
2006/01/25 01:25:00*2.0525*2.0527*2.0532*2.0521
2006/01/25 01:30:00*2.0527*2.0526*2.0528*2.0521
2006/01/25 01:35:00*2.0526*2.0523*2.0526*2.0521
2006/01/25 01:40:00*2.0523*2.0527*2.0527*2.0521
2006/01/25 01:45:00*2.0527*2.0535*2.0535*2.0526
2006/01/25 01:50:00*2.0535*2.0529*2.0537*2.0527
2006/01/25 01:55:00*2.0529*2.0529*2.0529*2.0526
2006/01/25 02:00:00*2.0529*2.0531*2.0536*2.0529
2006/01/25 02:05:00*2.0531*2.0531*2.0534*2.0524
2006/01/25 02:10:00*2.0531*2.0524*2.0531*2.0521
2006/01/25 02:15:00*2.0524*2.0518*2.0526*2.0517
2006/01/25 02:20:00*2.0518*2.0521*2.0527*2.0518
2006/01/25 02:25:00*2.0521*2.052*2.0524*2.0518
2006/01/25 02:30:00*2.052*2.0535*2.0539*2.0516
2006/01/25 02:35:00*2.0535*2.0531*2.0539*2.0528
2006/01/25 02:40:00*2.0531*2.0543*2.0543*2.0529
2006/01/25 02:45:00*2.0543*2.0537*2.0543*2.0536
2006/01/25 02:50:00*2.0537*2.0531*2.0538*2.0528
2006/01/25 02:55:00*2.0531*2.0535*2.0537*2.0524
2006/01/25 03:00:00*2.0535*2.0546*2.0547*2.0533
2006/01/25 03:05:00*2.0546*2.0544*2.0553*2.0542
2006/01/25 03:10:00*2.0544*2.0535*2.0545*2.0534
2006/01/25 03:15:00*2.0535*2.0536*2.054*2.0532
2006/01/25 03:20:00*2.0536*2.0523*2.0538*2.0519
2006/01/25 03:25:00*2.0523*2.0522*2.0524*2.0512
2006/01/25 03:30:00*2.0522*2.0519*2.0531*2.0517
2006/01/25 03:35:00*2.0519*2.0522*2.0522*2.0512
2006/01/25 03:40:00*2.0522*2.0519*2.0522*2.0514
2006/01/25 03:45:00*2.0519*2.0526*2.0529*2.0518
2006/01/25 03:50:00*2.0526*2.0526*2.0534*2.0523
2006/01/25 03:55:00*2.0526*2.0524*2.0528*2.0519
2006/01/25 04:00:00*2.0524*2.0525*2.053*2.0512
2006/01/25 04:05:00*2.0525*2.0529*2.053*2.0521
2006/01/25 04:10:00*2.0529*2.0548*2.0549*2.0524
2006/01/25 04:15:00*2.0548*2.0557*2.0564*2.0541
2006/01/25 04:20:00*2.0557*2.0563*2.0563*2.055
2006/01/25 04:25:00*2.0563*2.056*2.0569*2.0559
2006/01/25 04:30:00*2.056*2.0601*2.0615*2.056
2006/01/25 04:35:00*2.0601*2.0593*2.0601*2.0588
2006/01/25 04:40:00*2.0593*2.0593*2.0604*2.0591
2006/01/25 04:45:00*2.0593*2.0618*2.0621*2.0593
2006/01/25 04:50:00*2.0618*2.0644*2.0644*2.0616
2006/01/25 04:55:00*2.0644*2.0637*2.0644*2.0624
2006/01/25 05:00:00*2.0637*2.0636*2.0641*2.063
2006/01/25 05:05:00*2.0636*2.0639*2.064*2.0632
2006/01/25 05:10:00*2.0639*2.0626*2.0639*2.0622
2006/01/25 05:15:00*2.0626*2.0626*2.0631*2.0623
2006/01/25 05:20:00*2.0626*2.0635*2.0638*2.0626
2006/01/25 05:25:00*2.0635*2.0639*2.064*2.0632
2006/01/25 05:30:00*2.0639*2.0631*2.064*2.063
2006/01/25 05:35:00*2.0631*2.0613*2.0635*2.0609
2006/01/25 05:40:00*2.0613*2.0585*2.0614*2.0577
2006/01/25 05:45:00*2.0585*2.0563*2.0585*2.0561
2006/01/25 05:50:00*2.0563*2.0563*2.0571*2.0558
2006/01/25 05:55:00*2.0563*2.0572*2.0577*2.0558
2006/01/25 06:00:00*2.0572*2.0557*2.0576*2.0555
2006/01/25 06:05:00*2.0557*2.0562*2.0578*2.0554
2006/01/25 06:10:00*2.0562*2.054*2.0563*2.054
2006/01/25 06:15:00*2.054*2.0544*2.0547*2.0537
2006/01/25 06:20:00*2.0544*2.0552*2.0552*2.0543
2006/01/25 06:25:00*2.0552*2.0568*2.0572*2.0551
2006/01/25 06:30:00*2.0568*2.0572*2.0574*2.0562
2006/01/25 06:35:00*2.0572*2.0576*2.058*2.0566
2006/01/25 06:40:00*2.0576*2.0571*2.0578*2.0566
2006/01/25 06:45:00*2.0571*2.0576*2.0582*2.0569
2006/01/25 06:50:00*2.0576*2.0583*2.0583*2.0576
2006/01/25 06:55:00*2.0583*2.0588*2.059*2.0576
2006/01/25 07:00:00*2.0588*2.0592*2.0595*2.0581
2006/01/25 07:05:00*2.0592*2.0588*2.0594*2.0587
2006/01/25 07:10:00*2.0588*2.0589*2.0589*2.0577
2006/01/25 07:15:00*2.0589*2.0593*2.0595*2.0582
2006/01/25 07:20:00*2.0593*2.0585*2.0593*2.0581
2006/01/25 07:25:00*2.0585*2.0584*2.0588*2.0581
2006/01/25 07:30:00*2.0584*2.0592*2.0593*2.058
2006/01/25 07:35:00*2.0592*2.0598*2.0601*2.0591
2006/01/25 07:40:00*2.0598*2.0602*2.0602*2.059
2006/01/25 07:45:00*2.0602*2.0603*2.0607*2.0598
2006/01/25 07:50:00*2.0603*2.0592*2.0604*2.0591
2006/01/25 07:55:00*2.0592*2.0593*2.0596*2.0588
2006/01/25 08:00:00*2.0593*2.06*2.0604*2.0593
2006/01/25 08:05:00*2.06*2.0596*2.0604*2.0594
2006/01/25 08:10:00*2.0596*2.0599*2.0611*2.0592
2006/01/25 08:15:00*2.0599*2.0592*2.0601*2.0583
2006/01/25 08:20:00*2.0592*2.0595*2.0595*2.0587
2006/01/25 08:25:00*2.0595*2.0578*2.0601*2.0578
2006/01/25 08:30:00*2.0578*2.0584*2.0587*2.0574
2006/01/25 08:35:00*2.0584*2.0574*2.0593*2.0571
2006/01/25 08:40:00*2.0574*2.0572*2.0579*2.0567
2006/01/25 08:45:00*2.0572*2.0582*2.0584*2.0569
2006/01/25 08:50:00*2.0582*2.0578*2.0584*2.057
2006/01/25 08:55:00*2.0578*2.0568*2.0581*2.0566
2006/01/25 09:00:00*2.0568*2.056*2.0569*2.0549
2006/01/25 09:05:00*2.056*2.0561*2.057*2.0559
2006/01/25 09:10:00*2.0561*2.0563*2.0571*2.0556
2006/01/25 09:15:00*2.0563*2.0564*2.0571*2.0549
2006/01/25 09:20:00*2.0564*2.0572*2.0577*2.0561
2006/01/25 09:25:00*2.0572*2.0573*2.0576*2.0569
2006/01/25 09:30:00*2.0573*2.058*2.0585*2.0572
2006/01/25 09:35:00*2.058*2.0578*2.0588*2.0572
2006/01/25 09:40:00*2.0578*2.0588*2.0592*2.0576
2006/01/25 09:45:00*2.0588*2.0579*2.0588*2.0576
2006/01/25 09:50:00*2.0579*2.0576*2.058*2.0559
2006/01/25 09:55:00*2.0576*2.0576*2.0582*2.0571
2006/01/25 10:00:00*2.0576*2.0581*2.0589*2.0576
2006/01/25 10:05:00*2.0581*2.0582*2.0592*2.0575
2006/01/25 10:10:00*2.0582*2.0578*2.0586*2.0577
2006/01/25 10:15:00*2.0578*2.0556*2.0579*2.0555
2006/01/25 10:20:00*2.0556*2.0556*2.0559*2.0545
2006/01/25 10:25:00*2.0556*2.0566*2.0572*2.0553
2006/01/25 10:30:00*2.0566*2.0562*2.0569*2.0557
2006/01/25 10:35:00*2.0562*2.0564*2.0567*2.0559
2006/01/25 10:40:00*2.0564*2.0554*2.0566*2.0548
2006/01/25 10:45:00*2.0554*2.0555*2.0568*2.0551
2006/01/25 10:50:00*2.0555*2.0545*2.0559*2.0535
2006/01/25 10:55:00*2.0545*2.0524*2.0552*2.0524
2006/01/25 11:00:00*2.0524*2.0545*2.0549*2.0524
2006/01/25 11:05:00*2.0545*2.056*2.0563*2.0542
2006/01/25 11:10:00*2.056*2.0552*2.0563*2.055
2006/01/25 11:15:00*2.0552*2.0553*2.0554*2.0539
2006/01/25 11:20:00*2.0553*2.0546*2.0553*2.0538
2006/01/25 11:25:00*2.0546*2.0554*2.0558*2.0542
2006/01/25 11:30:00*2.0554*2.0552*2.0556*2.0546
2006/01/25 11:35:00*2.0552*2.055*2.0558*2.0544
2006/01/25 11:40:00*2.055*2.0552*2.0556*2.0546
2006/01/25 11:45:00*2.0552*2.0541*2.0556*2.0541
2006/01/25 11:50:00*2.0541*2.0527*2.0544*2.0525
2006/01/25 11:55:00*2.0527*2.0517*2.053*2.0506
2006/01/25 12:00:00*2.0517*2.0534*2.0536*2.0514
2006/01/25 12:05:00*2.0534*2.0543*2.0543*2.0532
2006/01/25 12:10:00*2.0543*2.0563*2.0563*2.0538
2006/01/25 12:15:00*2.0563*2.0548*2.0564*2.0546
2006/01/25 12:20:00*2.0548*2.0552*2.0557*2.0545
2006/01/25 12:25:00*2.0552*2.0541*2.0554*2.0541
2006/01/25 12:30:00*2.0541*2.0548*2.0551*2.0536
2006/01/25 12:35:00*2.0548*2.0543*2.0551*2.0543
2006/01/25 12:40:00*2.0543*2.0536*2.0546*2.0536
2006/01/25 12:45:00*2.0536*2.0535*2.0539*2.0529
2006/01/25 12:50:00*2.0535*2.0533*2.0538*2.0531
2006/01/25 12:55:00*2.0533*2.0538*2.0538*2.053
2006/01/25 13:00:00*2.0538*2.0537*2.0541*2.0535
2006/01/25 13:05:00*2.0537*2.0548*2.055*2.0536
2006/01/25 13:10:00*2.0548*2.0547*2.0556*2.0545
2006/01/25 13:15:00*2.0547*2.0548*2.055*2.0545
2006/01/25 13:20:00*2.0548*2.0538*2.055*2.0534
2006/01/25 13:25:00*2.0538*2.0545*2.0548*2.0537
2006/01/25 13:30:00*2.0545*2.0544*2.0547*2.0532
2006/01/25 13:35:00*2.0544*2.0547*2.055*2.054
2006/01/25 13:40:00*2.0547*2.0548*2.0557*2.0545
2006/01/25 13:45:00*2.0548*2.0543*2.055*2.054
2006/01/25 13:50:00*2.0543*2.0542*2.0547*2.054
2006/01/25 13:55:00*2.0542*2.0537*2.0543*2.0536
2006/01/25 14:00:00*2.0537*2.0536*2.054*2.0534
2006/01/25 14:05:00*2.0536*2.0553*2.0559*2.0532
2006/01/25 14:10:00*2.0553*2.0547*2.0553*2.0537
2006/01/25 14:15:00*2.0547*2.0548*2.055*2.0543
2006/01/25 14:20:00*2.0548*2.0528*2.0548*2.0525
2006/01/25 14:25:00*2.0528*2.0532*2.0541*2.0526
2006/01/25 14:30:00*2.0532*2.053*2.0534*2.0526
2006/01/25 14:35:00*2.053*2.0536*2.0538*2.0527
2006/01/25 14:40:00*2.0536*2.0519*2.0538*2.0517
2006/01/25 14:45:00*2.0519*2.0536*2.0537*2.051
2006/01/25 14:50:00*2.0536*2.0543*2.0544*2.0524
2006/01/25 14:55:00*2.0543*2.0531*2.0547*2.0528
2006/01/25 15:00:00*2.0531*2.0534*2.0538*2.053
2006/01/25 15:05:00*2.0534*2.0535*2.054*2.0531
2006/01/25 15:10:00*2.0535*2.0545*2.0551*2.0529
2006/01/25 15:15:00*2.0545*2.054*2.0546*2.0533
2006/01/25 15:20:00*2.054*2.0542*2.0545*2.0537
2006/01/25 15:25:00*2.0542*2.0546*2.0548*2.0541
2006/01/25 15:30:00*2.0546*2.0546*2.0549*2.0541
2006/01/25 15:35:00*2.0546*2.0541*2.0552*2.054
2006/01/25 15:40:00*2.0541*2.0537*2.0543*2.0534
2006/01/25 15:45:00*2.0537*2.0531*2.054*2.0527
2006/01/25 15:50:00*2.0531*2.0536*2.0539*2.0528
2006/01/25 15:55:00*2.0536*2.0543*2.0543*2.0532
2006/01/25 16:00:00*2.0543*2.053*2.0544*2.0529
2006/01/25 16:05:00*2.053*2.0513*2.053*2.0509
2006/01/25 16:10:00*2.0513*2.0511*2.0513*2.0503
2006/01/25 16:15:00*2.0511*2.0515*2.0517*2.0508
2006/01/25 16:20:00*2.0515*2.0518*2.052*2.0507
2006/01/25 16:25:00*2.0518*2.0513*2.0519*2.0509
2006/01/25 16:30:00*2.0513*2.0514*2.0517*2.0511
2006/01/25 16:35:00*2.0514*2.0499*2.0514*2.0498
2006/01/25 16:40:00*2.0499*2.0495*2.0499*2.0488
2006/01/25 16:45:00*2.0495*2.05*2.0503*2.0494
2006/01/25 16:50:00*2.05*2.0499*2.0502*2.0495
2006/01/25 16:55:00*2.0499*2.0517*2.052*2.0498
2006/01/25 17:00:00*2.0517*2.0513*2.0517*2.0508
