2006/01/22 17:05:00*2.0409*2.0403*2.0411*2.0403
2006/01/22 17:10:00*2.0403*2.0407*2.0414*2.0403
2006/01/22 17:15:00*2.0407*2.0424*2.0427*2.0405
2006/01/22 17:20:00*2.0424*2.0428*2.0432*2.042
2006/01/22 17:25:00*2.0428*2.0437*2.0441*2.0426
2006/01/22 17:30:00*2.0437*2.0439*2.0445*2.0433
2006/01/22 17:35:00*2.0439*2.0445*2.0446*2.0436
2006/01/22 17:40:00*2.0445*2.0447*2.0452*2.0443
2006/01/22 17:45:00*2.0447*2.0444*2.0451*2.0437
2006/01/22 17:50:00*2.0444*2.0441*2.0446*2.044
2006/01/22 17:55:00*2.0441*2.0443*2.0446*2.0439
2006/01/22 18:00:00*2.0443*2.0441*2.0444*2.0438
2006/01/22 18:05:00*2.0441*2.044*2.0443*2.0437
2006/01/22 18:10:00*2.044*2.044*2.0443*2.0437
2006/01/22 18:15:00*2.044*2.0442*2.0448*2.0438
2006/01/22 18:20:00*2.0442*2.0445*2.0445*2.0438
2006/01/22 18:25:00*2.0445*2.0441*2.0447*2.0435
2006/01/22 18:30:00*2.0441*2.0447*2.045*2.0436
2006/01/22 18:35:00*2.0447*2.0441*2.0447*2.0438
2006/01/22 18:40:00*2.0441*2.044*2.0444*2.0438
2006/01/22 18:45:00*2.044*2.0446*2.0449*2.0438
2006/01/22 18:50:00*2.0446*2.0453*2.0456*2.0444
2006/01/22 18:55:00*2.0453*2.0455*2.0456*2.0448
2006/01/22 19:00:00*2.0455*2.0453*2.0457*2.045
2006/01/22 19:05:00*2.0453*2.045*2.0458*2.0446
2006/01/22 19:10:00*2.045*2.0449*2.045*2.0436
2006/01/22 19:15:00*2.0449*2.0444*2.045*2.0442
2006/01/22 19:20:00*2.0444*2.0454*2.0456*2.0443
2006/01/22 19:25:00*2.0454*2.0449*2.0459*2.0443
2006/01/22 19:30:00*2.0449*2.0451*2.0455*2.0446
2006/01/22 19:35:00*2.0451*2.0457*2.0457*2.0449
2006/01/22 19:40:00*2.0457*2.0484*2.0494*2.0454
2006/01/22 19:45:00*2.0484*2.0452*2.0488*2.0448
2006/01/22 19:50:00*2.0452*2.0459*2.0464*2.0443
2006/01/22 19:55:00*2.0459*2.0471*2.0474*2.0452
2006/01/22 20:00:00*2.0471*2.0463*2.0471*2.0454
2006/01/22 20:05:00*2.0463*2.0469*2.0471*2.0458
2006/01/22 20:10:00*2.0469*2.0462*2.0469*2.0455
2006/01/22 20:15:00*2.0462*2.0462*2.0475*2.0455
2006/01/22 20:20:00*2.0462*2.0464*2.0472*2.0461
2006/01/22 20:25:00*2.0464*2.0458*2.0475*2.0458
2006/01/22 20:30:00*2.0458*2.0461*2.0469*2.0458
2006/01/22 20:35:00*2.0461*2.0468*2.047*2.0461
2006/01/22 20:40:00*2.0468*2.0486*2.0486*2.0466
2006/01/22 20:45:00*2.0486*2.0481*2.0495*2.0478
2006/01/22 20:50:00*2.0481*2.0486*2.049*2.0474
2006/01/22 20:55:00*2.0486*2.0496*2.0497*2.0484
2006/01/22 21:00:00*2.0496*2.0498*2.0502*2.0492
2006/01/22 21:05:00*2.0498*2.049*2.05*2.0488
2006/01/22 21:10:00*2.049*2.0495*2.0497*2.0488
2006/01/22 21:15:00*2.0495*2.0522*2.0529*2.0491
2006/01/22 21:20:00*2.0522*2.0511*2.0522*2.0508
2006/01/22 21:25:00*2.0511*2.0516*2.0516*2.0507
2006/01/22 21:30:00*2.0516*2.0514*2.0522*2.0509
2006/01/22 21:35:00*2.0514*2.0512*2.0514*2.0504
2006/01/22 21:40:00*2.0512*2.0514*2.052*2.0509
2006/01/22 21:45:00*2.0514*2.0518*2.0523*2.0512
2006/01/22 21:50:00*2.0518*2.0529*2.0535*2.0515
2006/01/22 21:55:00*2.0529*2.052*2.0529*2.0516
2006/01/22 22:00:00*2.052*2.0515*2.0521*2.051
2006/01/22 22:05:00*2.0515*2.0516*2.0522*2.0513
2006/01/22 22:10:00*2.0516*2.0509*2.0522*2.0508
2006/01/22 22:15:00*2.0509*2.0502*2.0513*2.0502
2006/01/22 22:20:00*2.0502*2.0502*2.0509*2.05
2006/01/22 22:25:00*2.0502*2.0499*2.0507*2.0498
2006/01/22 22:30:00*2.0499*2.0509*2.0512*2.0498
2006/01/22 22:35:00*2.0509*2.051*2.0514*2.0503
2006/01/22 22:40:00*2.051*2.0512*2.0515*2.0507
2006/01/22 22:45:00*2.0512*2.0502*2.0517*2.0502
2006/01/22 22:50:00*2.0502*2.0515*2.0515*2.0496
2006/01/22 22:55:00*2.0515*2.052*2.053*2.0512
2006/01/22 23:00:00*2.052*2.0505*2.0523*2.0503
2006/01/22 23:05:00*2.0505*2.0484*2.0509*2.0479
2006/01/22 23:10:00*2.0484*2.0488*2.0496*2.048
2006/01/22 23:15:00*2.0488*2.0486*2.0489*2.0477
2006/01/22 23:20:00*2.0486*2.0498*2.05*2.0486
2006/01/22 23:25:00*2.0498*2.0507*2.0509*2.0497
2006/01/22 23:30:00*2.0507*2.0507*2.0509*2.0499
2006/01/22 23:35:00*2.0507*2.0505*2.0509*2.0502
2006/01/22 23:40:00*2.0505*2.0508*2.0511*2.0502
2006/01/22 23:45:00*2.0508*2.0523*2.0526*2.0507
2006/01/22 23:50:00*2.0523*2.0531*2.0539*2.052
2006/01/22 23:55:00*2.0531*2.0516*2.0535*2.0512
2006/01/23 00:00:00*2.0516*2.0496*2.0517*2.0496
2006/01/23 00:05:00*2.0496*2.0493*2.0499*2.0491
2006/01/23 00:10:00*2.0493*2.0495*2.0498*2.0492
2006/01/23 00:15:00*2.0495*2.0494*2.0498*2.049
2006/01/23 00:20:00*2.0494*2.0494*2.0498*2.049
2006/01/23 00:25:00*2.0494*2.0495*2.0495*2.0492
2006/01/23 00:30:00*2.0495*2.0493*2.0497*2.0493
2006/01/23 00:35:00*2.0493*2.0497*2.0498*2.0492
2006/01/23 00:40:00*2.0497*2.0498*2.0499*2.0494
2006/01/23 00:45:00*2.0498*2.0503*2.0503*2.0495
2006/01/23 00:50:00*2.0503*2.0502*2.0503*2.0499
2006/01/23 00:55:00*2.0502*2.0509*2.0509*2.05
2006/01/23 01:00:00*2.0509*2.0508*2.0513*2.0502
2006/01/23 01:05:00*2.0508*2.052*2.0524*2.0507
2006/01/23 01:10:00*2.052*2.0533*2.0535*2.0517
2006/01/23 01:15:00*2.0533*2.0537*2.0538*2.053
2006/01/23 01:20:00*2.0537*2.0523*2.0541*2.0522
2006/01/23 01:25:00*2.0523*2.052*2.0528*2.052
2006/01/23 01:30:00*2.052*2.0519*2.0526*2.0517
2006/01/23 01:35:00*2.0519*2.0508*2.052*2.0506
2006/01/23 01:40:00*2.0508*2.0507*2.0513*2.0505
2006/01/23 01:45:00*2.0507*2.0508*2.0509*2.0501
2006/01/23 01:50:00*2.0508*2.0514*2.0516*2.0506
2006/01/23 01:55:00*2.0514*2.051*2.0516*2.0508
2006/01/23 02:00:00*2.051*2.0506*2.0512*2.0503
2006/01/23 02:05:00*2.0506*2.0523*2.0523*2.0506
2006/01/23 02:10:00*2.0523*2.0499*2.0525*2.0499
2006/01/23 02:15:00*2.0499*2.0501*2.0502*2.0481
2006/01/23 02:20:00*2.0501*2.0493*2.0504*2.0486
2006/01/23 02:25:00*2.0493*2.0505*2.0505*2.0493
2006/01/23 02:30:00*2.0505*2.0501*2.0505*2.0495
2006/01/23 02:35:00*2.0501*2.0499*2.0501*2.0488
2006/01/23 02:40:00*2.0499*2.0497*2.0502*2.0482
2006/01/23 02:45:00*2.0497*2.0497*2.0498*2.0488
2006/01/23 02:50:00*2.0497*2.0498*2.05*2.0488
2006/01/23 02:55:00*2.0498*2.0456*2.0501*2.0456
2006/01/23 03:00:00*2.0456*2.0482*2.0482*2.0456
2006/01/23 03:05:00*2.0482*2.0473*2.0486*2.0467
2006/01/23 03:10:00*2.0473*2.0468*2.0475*2.0464
2006/01/23 03:15:00*2.0468*2.0475*2.048*2.0467
2006/01/23 03:20:00*2.0475*2.0469*2.0475*2.0463
2006/01/23 03:25:00*2.0469*2.047*2.0476*2.0468
2006/01/23 03:30:00*2.047*2.0461*2.0471*2.0458
2006/01/23 03:35:00*2.0461*2.0462*2.0467*2.0459
2006/01/23 03:40:00*2.0462*2.0476*2.0476*2.0459
2006/01/23 03:45:00*2.0476*2.0474*2.0476*2.0466
2006/01/23 03:50:00*2.0474*2.0485*2.0486*2.0469
2006/01/23 03:55:00*2.0485*2.0458*2.0496*2.0458
2006/01/23 04:00:00*2.0458*2.0473*2.0482*2.0458
2006/01/23 04:05:00*2.0473*2.0478*2.0479*2.0469
2006/01/23 04:10:00*2.0478*2.0479*2.0485*2.0475
2006/01/23 04:15:00*2.0479*2.0473*2.0491*2.0472
2006/01/23 04:20:00*2.0473*2.0471*2.0475*2.0469
2006/01/23 04:25:00*2.0471*2.0478*2.0478*2.0466
2006/01/23 04:30:00*2.0478*2.048*2.0482*2.0475
2006/01/23 04:35:00*2.048*2.049*2.0494*2.0475
2006/01/23 04:40:00*2.049*2.0492*2.0495*2.0484
2006/01/23 04:45:00*2.0492*2.0493*2.0496*2.0482
2006/01/23 04:50:00*2.0493*2.05*2.0503*2.0488
2006/01/23 04:55:00*2.05*2.0496*2.0503*2.0491
2006/01/23 05:00:00*2.0496*2.0492*2.05*2.0486
2006/01/23 05:05:00*2.0492*2.0488*2.0494*2.0482
2006/01/23 05:10:00*2.0488*2.0502*2.0502*2.0488
2006/01/23 05:15:00*2.0502*2.0496*2.0506*2.0495
2006/01/23 05:20:00*2.0496*2.0488*2.0501*2.0488
2006/01/23 05:25:00*2.0488*2.0488*2.0491*2.0486
2006/01/23 05:30:00*2.0488*2.0495*2.0496*2.0485
2006/01/23 05:35:00*2.0495*2.0497*2.0506*2.0495
2006/01/23 05:40:00*2.0497*2.0499*2.0507*2.0493
2006/01/23 05:45:00*2.0499*2.0519*2.0523*2.0497
2006/01/23 05:50:00*2.0519*2.0528*2.0536*2.0518
2006/01/23 05:55:00*2.0528*2.0533*2.0537*2.0525
2006/01/23 06:00:00*2.0533*2.0526*2.0537*2.0525
2006/01/23 06:05:00*2.0526*2.053*2.053*2.0519
2006/01/23 06:10:00*2.053*2.0525*2.0537*2.0523
2006/01/23 06:15:00*2.0525*2.0538*2.0538*2.0521
2006/01/23 06:20:00*2.0538*2.0524*2.0538*2.0522
2006/01/23 06:25:00*2.0524*2.0521*2.0524*2.0516
2006/01/23 06:30:00*2.0521*2.0517*2.0523*2.0514
2006/01/23 06:35:00*2.0517*2.0518*2.052*2.0514
2006/01/23 06:40:00*2.0518*2.0518*2.0522*2.0516
2006/01/23 06:45:00*2.0518*2.0517*2.0523*2.0514
2006/01/23 06:50:00*2.0517*2.0507*2.0517*2.0504
2006/01/23 06:55:00*2.0507*2.049*2.0511*2.0485
2006/01/23 07:00:00*2.049*2.0496*2.05*2.049
2006/01/23 07:05:00*2.0496*2.0487*2.0498*2.0486
2006/01/23 07:10:00*2.0487*2.0497*2.0501*2.0486
2006/01/23 07:15:00*2.0497*2.0515*2.0517*2.0497
2006/01/23 07:20:00*2.0515*2.0526*2.0529*2.0508
2006/01/23 07:25:00*2.0526*2.053*2.0533*2.0523
2006/01/23 07:30:00*2.053*2.0524*2.0532*2.0523
2006/01/23 07:35:00*2.0524*2.053*2.053*2.0517
2006/01/23 07:40:00*2.053*2.0518*2.0533*2.0513
2006/01/23 07:45:00*2.0518*2.0528*2.0543*2.0517
2006/01/23 07:50:00*2.0528*2.0527*2.0535*2.0525
2006/01/23 07:55:00*2.0527*2.0531*2.0532*2.0524
2006/01/23 08:00:00*2.0531*2.0542*2.0543*2.0523
2006/01/23 08:05:00*2.0542*2.0531*2.0546*2.0531
2006/01/23 08:10:00*2.0531*2.0531*2.0536*2.0529
2006/01/23 08:15:00*2.0531*2.0532*2.0547*2.0527
2006/01/23 08:20:00*2.0532*2.0521*2.0538*2.0509
2006/01/23 08:25:00*2.0521*2.0538*2.0538*2.0516
2006/01/23 08:30:00*2.0538*2.0519*2.054*2.0514
2006/01/23 08:35:00*2.0519*2.0492*2.0521*2.0491
2006/01/23 08:40:00*2.0492*2.0508*2.0514*2.0491
2006/01/23 08:45:00*2.0508*2.0502*2.0509*2.0496
2006/01/23 08:50:00*2.0502*2.049*2.0502*2.049
2006/01/23 08:55:00*2.049*2.0487*2.0492*2.0484
2006/01/23 09:00:00*2.0487*2.0488*2.0494*2.0479
2006/01/23 09:05:00*2.0488*2.0471*2.0488*2.0465
2006/01/23 09:10:00*2.0471*2.0475*2.0478*2.047
2006/01/23 09:15:00*2.0475*2.0495*2.0496*2.0475
2006/01/23 09:20:00*2.0495*2.0513*2.0513*2.049
2006/01/23 09:25:00*2.0513*2.0511*2.0524*2.0507
2006/01/23 09:30:00*2.0511*2.0504*2.0513*2.05
2006/01/23 09:35:00*2.0504*2.0518*2.0521*2.0504
2006/01/23 09:40:00*2.0518*2.0543*2.0544*2.0516
2006/01/23 09:45:00*2.0543*2.0512*2.0543*2.0512
2006/01/23 09:50:00*2.0512*2.0515*2.0518*2.0508
2006/01/23 09:55:00*2.0515*2.053*2.053*2.0513
2006/01/23 10:00:00*2.053*2.0532*2.0532*2.0523
2006/01/23 10:05:00*2.0532*2.0536*2.0549*2.0531
2006/01/23 10:10:00*2.0536*2.054*2.0542*2.0529
2006/01/23 10:15:00*2.054*2.0525*2.0541*2.0522
2006/01/23 10:20:00*2.0525*2.0536*2.054*2.0525
2006/01/23 10:25:00*2.0536*2.0528*2.054*2.0528
2006/01/23 10:30:00*2.0528*2.0523*2.0528*2.0512
2006/01/23 10:35:00*2.0523*2.0525*2.0528*2.0519
2006/01/23 10:40:00*2.0525*2.051*2.0528*2.0508
2006/01/23 10:45:00*2.051*2.0519*2.0523*2.0508
2006/01/23 10:50:00*2.0519*2.0526*2.0529*2.0519
2006/01/23 10:55:00*2.0526*2.0525*2.053*2.0517
2006/01/23 11:00:00*2.0525*2.053*2.0533*2.0516
2006/01/23 11:05:00*2.053*2.0526*2.0531*2.052
2006/01/23 11:10:00*2.0526*2.0538*2.0539*2.0526
2006/01/23 11:15:00*2.0538*2.0536*2.0539*2.0528
2006/01/23 11:20:00*2.0536*2.0541*2.0546*2.0535
2006/01/23 11:25:00*2.0541*2.0545*2.0554*2.0541
2006/01/23 11:30:00*2.0545*2.0541*2.055*2.054
2006/01/23 11:35:00*2.0541*2.054*2.0542*2.0534
2006/01/23 11:40:00*2.054*2.0536*2.054*2.0535
2006/01/23 11:45:00*2.0536*2.0548*2.0551*2.0535
2006/01/23 11:50:00*2.0548*2.0538*2.0553*2.0536
2006/01/23 11:55:00*2.0538*2.0532*2.0543*2.0532
2006/01/23 12:00:00*2.0532*2.0533*2.0537*2.0529
2006/01/23 12:05:00*2.0533*2.0535*2.0539*2.0529
2006/01/23 12:10:00*2.0535*2.053*2.0538*2.053
2006/01/23 12:15:00*2.053*2.0519*2.0531*2.0517
2006/01/23 12:20:00*2.0519*2.0517*2.0522*2.0514
2006/01/23 12:25:00*2.0517*2.0524*2.0528*2.0515
2006/01/23 12:30:00*2.0524*2.0525*2.0532*2.052
2006/01/23 12:35:00*2.0525*2.053*2.0531*2.0523
2006/01/23 12:40:00*2.053*2.0535*2.0539*2.0525
2006/01/23 12:45:00*2.0535*2.0544*2.0559*2.0535
2006/01/23 12:50:00*2.0544*2.0543*2.0549*2.0538
2006/01/23 12:55:00*2.0543*2.0533*2.0548*2.0532
2006/01/23 13:00:00*2.0533*2.0535*2.0541*2.0529
2006/01/23 13:05:00*2.0535*2.054*2.054*2.0533
2006/01/23 13:10:00*2.054*2.0535*2.0542*2.0532
2006/01/23 13:15:00*2.0535*2.0535*2.0538*2.0529
2006/01/23 13:20:00*2.0535*2.0538*2.0541*2.0531
2006/01/23 13:25:00*2.0538*2.0535*2.0542*2.0534
2006/01/23 13:30:00*2.0535*2.0542*2.0544*2.0535
2006/01/23 13:35:00*2.0542*2.0538*2.0543*2.0533
2006/01/23 13:40:00*2.0538*2.054*2.0543*2.0536
2006/01/23 13:45:00*2.054*2.0541*2.0542*2.0537
2006/01/23 13:50:00*2.0541*2.0537*2.0544*2.0536
2006/01/23 13:55:00*2.0537*2.0541*2.0542*2.0534
2006/01/23 14:00:00*2.0541*2.054*2.0542*2.0532
2006/01/23 14:05:00*2.054*2.0531*2.054*2.0531
2006/01/23 14:10:00*2.0531*2.0532*2.0537*2.0531
2006/01/23 14:15:00*2.0532*2.0532*2.0534*2.0521
2006/01/23 14:20:00*2.0532*2.0533*2.0542*2.0529
2006/01/23 14:25:00*2.0533*2.053*2.0538*2.0528
2006/01/23 14:30:00*2.053*2.0536*2.0541*2.0529
2006/01/23 14:35:00*2.0536*2.0539*2.0545*2.0534
2006/01/23 14:40:00*2.0539*2.0542*2.0544*2.0536
2006/01/23 14:45:00*2.0542*2.0543*2.0548*2.054
2006/01/23 14:50:00*2.0543*2.055*2.0552*2.0542
2006/01/23 14:55:00*2.055*2.0541*2.055*2.054
2006/01/23 15:00:00*2.0541*2.0531*2.0542*2.0529
2006/01/23 15:05:00*2.0531*2.052*2.0534*2.0517
2006/01/23 15:10:00*2.052*2.0523*2.0526*2.0515
2006/01/23 15:15:00*2.0523*2.0534*2.0535*2.0522
2006/01/23 15:20:00*2.0534*2.0531*2.054*2.0528
2006/01/23 15:25:00*2.0531*2.0532*2.0535*2.0526
2006/01/23 15:30:00*2.0532*2.054*2.0541*2.053
2006/01/23 15:35:00*2.054*2.0539*2.0541*2.0536
2006/01/23 15:40:00*2.0539*2.0539*2.0542*2.0535
2006/01/23 15:45:00*2.0539*2.054*2.054*2.0533
2006/01/23 15:50:00*2.054*2.0532*2.054*2.0532
2006/01/23 15:55:00*2.0532*2.0533*2.0535*2.053
2006/01/23 16:00:00*2.0533*2.0533*2.0536*2.0529
2006/01/23 16:05:00*2.0533*2.0528*2.0533*2.0527
2006/01/23 16:10:00*2.0528*2.0529*2.0532*2.0526
2006/01/23 16:15:00*2.0529*2.0536*2.0536*2.0526
2006/01/23 16:20:00*2.0536*2.0529*2.0537*2.0529
2006/01/23 16:25:00*2.0529*2.0535*2.0538*2.0528
2006/01/23 16:30:00*2.0535*2.0539*2.0542*2.0533
2006/01/23 16:35:00*2.0539*2.0541*2.0544*2.0533
2006/01/23 16:40:00*2.0541*2.0538*2.0546*2.0536
2006/01/23 16:45:00*2.0538*2.0539*2.0543*2.0534
2006/01/23 16:50:00*2.0539*2.0537*2.0543*2.0536
2006/01/23 16:55:00*2.0537*2.0537*2.0541*2.0534
2006/01/23 17:00:00*2.0537*2.0539*2.0548*2.0536
