2006/01/18 17:05:00*2.064*2.0645*2.0649*2.0637
2006/01/18 17:10:00*2.0645*2.0641*2.0645*2.0639
2006/01/18 17:15:00*2.0641*2.0641*2.0642*2.0635
2006/01/18 17:20:00*2.0641*2.0627*2.0643*2.0623
2006/01/18 17:25:00*2.0627*2.0637*2.0637*2.0625
2006/01/18 17:30:00*2.0637*2.0638*2.0639*2.0634
2006/01/18 17:35:00*2.0638*2.0647*2.0647*2.0636
2006/01/18 17:40:00*2.0647*2.0647*2.0648*2.0641
2006/01/18 17:45:00*2.0647*2.0647*2.0647*2.0641
2006/01/18 17:50:00*2.0647*2.0647*2.0649*2.0642
2006/01/18 17:55:00*2.0647*2.065*2.0652*2.0644
2006/01/18 18:00:00*2.065*2.0654*2.0657*2.0645
2006/01/18 18:05:00*2.0654*2.0646*2.0655*2.064
2006/01/18 18:10:00*2.0646*2.0652*2.0652*2.0641
2006/01/18 18:15:00*2.0652*2.0651*2.0653*2.0646
2006/01/18 18:20:00*2.0651*2.0653*2.0653*2.0648
2006/01/18 18:25:00*2.0653*2.0655*2.0658*2.0651
2006/01/18 18:30:00*2.0655*2.0658*2.0662*2.0654
2006/01/18 18:35:00*2.0658*2.0655*2.0659*2.065
2006/01/18 18:40:00*2.0655*2.0655*2.0657*2.0648
2006/01/18 18:45:00*2.0655*2.0668*2.0668*2.0654
2006/01/18 18:50:00*2.0668*2.0661*2.0672*2.0656
2006/01/18 18:55:00*2.0661*2.0654*2.0662*2.0652
2006/01/18 19:00:00*2.0654*2.0654*2.0661*2.0654
2006/01/18 19:05:00*2.0654*2.0651*2.0655*2.0645
2006/01/18 19:10:00*2.0651*2.064*2.0651*2.0638
2006/01/18 19:15:00*2.064*2.0627*2.064*2.0627
2006/01/18 19:20:00*2.0627*2.0627*2.0634*2.0625
2006/01/18 19:25:00*2.0627*2.0629*2.0631*2.0623
2006/01/18 19:30:00*2.0629*2.0642*2.0648*2.0627
2006/01/18 19:35:00*2.0642*2.0644*2.0647*2.0638
2006/01/18 19:40:00*2.0644*2.0644*2.0648*2.0638
2006/01/18 19:45:00*2.0644*2.064*2.0652*2.0636
2006/01/18 19:50:00*2.064*2.0617*2.064*2.0614
2006/01/18 19:55:00*2.0617*2.0605*2.0618*2.0599
2006/01/18 20:00:00*2.0605*2.0603*2.0607*2.06
2006/01/18 20:05:00*2.0603*2.0594*2.0607*2.0572
2006/01/18 20:10:00*2.0594*2.0588*2.06*2.0584
2006/01/18 20:15:00*2.0588*2.0598*2.0601*2.0587
2006/01/18 20:20:00*2.0598*2.0594*2.0605*2.0592
2006/01/18 20:25:00*2.0594*2.0596*2.0597*2.0591
2006/01/18 20:30:00*2.0596*2.06*2.0603*2.0593
2006/01/18 20:35:00*2.06*2.0598*2.06*2.0593
2006/01/18 20:40:00*2.0598*2.0591*2.06*2.059
2006/01/18 20:45:00*2.0591*2.0598*2.0601*2.059
2006/01/18 20:50:00*2.0598*2.0596*2.0598*2.0593
2006/01/18 20:55:00*2.0596*2.0595*2.0597*2.0593
2006/01/18 21:00:00*2.0595*2.0599*2.0602*2.0593
2006/01/18 21:05:00*2.0599*2.0598*2.0602*2.0596
2006/01/18 21:10:00*2.0598*2.0593*2.0602*2.0593
2006/01/18 21:15:00*2.0593*2.0594*2.0597*2.0589
2006/01/18 21:20:00*2.0594*2.0588*2.0594*2.0587
2006/01/18 21:25:00*2.0588*2.0585*2.0592*2.0583
2006/01/18 21:30:00*2.0585*2.0582*2.0588*2.0578
2006/01/18 21:35:00*2.0582*2.059*2.0592*2.0581
2006/01/18 21:40:00*2.059*2.0582*2.0591*2.0582
2006/01/18 21:45:00*2.0582*2.0587*2.0589*2.0582
2006/01/18 21:50:00*2.0587*2.0586*2.0589*2.0583
2006/01/18 21:55:00*2.0586*2.0583*2.0587*2.0581
2006/01/18 22:00:00*2.0583*2.0585*2.0585*2.0578
2006/01/18 22:05:00*2.0585*2.0583*2.0585*2.0578
2006/01/18 22:10:00*2.0583*2.0589*2.0592*2.0583
2006/01/18 22:15:00*2.0589*2.0581*2.0594*2.058
2006/01/18 22:20:00*2.0581*2.0587*2.0589*2.058
2006/01/18 22:25:00*2.0587*2.0596*2.0596*2.0585
2006/01/18 22:30:00*2.0596*2.0604*2.0612*2.0595
2006/01/18 22:35:00*2.0604*2.0606*2.061*2.0604
2006/01/18 22:40:00*2.0606*2.0604*2.0611*2.0601
2006/01/18 22:45:00*2.0604*2.0605*2.061*2.0599
2006/01/18 22:50:00*2.0605*2.0601*2.0609*2.0601
2006/01/18 22:55:00*2.0601*2.0601*2.0605*2.0598
2006/01/18 23:00:00*2.0601*2.0597*2.0601*2.0593
2006/01/18 23:05:00*2.0597*2.0599*2.0603*2.0596
2006/01/18 23:10:00*2.0599*2.0601*2.0603*2.0597
2006/01/18 23:15:00*2.0601*2.0604*2.0608*2.0598
2006/01/18 23:20:00*2.0604*2.0604*2.0609*2.0595
2006/01/18 23:25:00*2.0604*2.0607*2.0608*2.06
2006/01/18 23:30:00*2.0607*2.0604*2.0608*2.0603
2006/01/18 23:35:00*2.0604*2.0608*2.0608*2.0603
2006/01/18 23:40:00*2.0608*2.0607*2.061*2.0604
2006/01/18 23:45:00*2.0607*2.0605*2.0609*2.0603
2006/01/18 23:50:00*2.0605*2.0614*2.0614*2.0604
2006/01/18 23:55:00*2.0614*2.0608*2.0614*2.0607
2006/01/19 00:00:00*2.0608*2.0614*2.0615*2.0607
2006/01/19 00:05:00*2.0614*2.0611*2.0615*2.0609
2006/01/19 00:10:00*2.0611*2.0612*2.0615*2.061
2006/01/19 00:15:00*2.0612*2.0611*2.0614*2.0609
2006/01/19 00:20:00*2.0611*2.0605*2.0614*2.0604
2006/01/19 00:25:00*2.0605*2.0609*2.0609*2.0598
2006/01/19 00:30:00*2.0609*2.0606*2.0611*2.0605
2006/01/19 00:35:00*2.0606*2.0605*2.0608*2.0601
2006/01/19 00:40:00*2.0605*2.0614*2.0614*2.0592
2006/01/19 00:45:00*2.0614*2.0627*2.0627*2.0612
2006/01/19 00:50:00*2.0627*2.063*2.0632*2.0624
2006/01/19 00:55:00*2.063*2.0624*2.0631*2.0622
2006/01/19 01:00:00*2.0624*2.0621*2.0627*2.062
2006/01/19 01:05:00*2.0621*2.0621*2.0631*2.0619
2006/01/19 01:10:00*2.0621*2.0618*2.0622*2.0616
2006/01/19 01:15:00*2.0618*2.0618*2.062*2.0615
2006/01/19 01:20:00*2.0618*2.0626*2.0627*2.0618
2006/01/19 01:25:00*2.0626*2.0625*2.0632*2.0625
2006/01/19 01:30:00*2.0625*2.0624*2.0631*2.0623
2006/01/19 01:35:00*2.0624*2.0617*2.0625*2.0617
2006/01/19 01:40:00*2.0617*2.061*2.0617*2.061
2006/01/19 01:45:00*2.061*2.0605*2.0621*2.0602
2006/01/19 01:50:00*2.0605*2.0604*2.0606*2.06
2006/01/19 01:55:00*2.0604*2.0598*2.0605*2.0594
2006/01/19 02:00:00*2.0598*2.0593*2.0599*2.0591
2006/01/19 02:05:00*2.0593*2.0598*2.06*2.0592
2006/01/19 02:10:00*2.0598*2.0605*2.061*2.0598
2006/01/19 02:15:00*2.0605*2.0581*2.0605*2.0581
2006/01/19 02:20:00*2.0581*2.0587*2.0595*2.058
2006/01/19 02:25:00*2.0587*2.0563*2.0587*2.0556
2006/01/19 02:30:00*2.0563*2.0561*2.0579*2.0553
2006/01/19 02:35:00*2.0561*2.0567*2.0575*2.0557
2006/01/19 02:40:00*2.0567*2.0586*2.0586*2.0567
2006/01/19 02:45:00*2.0586*2.0581*2.0595*2.057
2006/01/19 02:50:00*2.0581*2.0595*2.0599*2.0559
2006/01/19 02:55:00*2.0595*2.0597*2.06*2.0579
2006/01/19 03:00:00*2.0597*2.0609*2.0614*2.0595
2006/01/19 03:05:00*2.0609*2.0594*2.0609*2.059
2006/01/19 03:10:00*2.0594*2.0599*2.06*2.0585
2006/01/19 03:15:00*2.0599*2.0603*2.0606*2.0596
2006/01/19 03:20:00*2.0603*2.0621*2.0627*2.0601
2006/01/19 03:25:00*2.0621*2.0626*2.0633*2.0617
2006/01/19 03:30:00*2.0626*2.0656*2.0678*2.0623
2006/01/19 03:35:00*2.0656*2.0646*2.0656*2.0636
2006/01/19 03:40:00*2.0646*2.0653*2.0658*2.0639
2006/01/19 03:45:00*2.0653*2.0649*2.0661*2.0645
2006/01/19 03:50:00*2.0649*2.0678*2.0683*2.0648
2006/01/19 03:55:00*2.0678*2.0645*2.0678*2.0645
2006/01/19 04:00:00*2.0645*2.0641*2.0645*2.0632
2006/01/19 04:05:00*2.0641*2.0635*2.0642*2.0629
2006/01/19 04:10:00*2.0635*2.0634*2.0641*2.0628
2006/01/19 04:15:00*2.0634*2.0639*2.0649*2.0633
2006/01/19 04:20:00*2.0639*2.0649*2.065*2.0633
2006/01/19 04:25:00*2.0649*2.0641*2.0651*2.0639
2006/01/19 04:30:00*2.0641*2.0648*2.0653*2.0637
2006/01/19 04:35:00*2.0648*2.0655*2.0661*2.0646
2006/01/19 04:40:00*2.0655*2.0662*2.0679*2.0655
2006/01/19 04:45:00*2.0662*2.0659*2.0663*2.0658
2006/01/19 04:50:00*2.0659*2.0681*2.0681*2.0657
2006/01/19 04:55:00*2.0681*2.0697*2.071*2.068
2006/01/19 05:00:00*2.0697*2.0687*2.0697*2.0668
2006/01/19 05:05:00*2.0687*2.0694*2.0709*2.0682
2006/01/19 05:10:00*2.0694*2.0693*2.0696*2.0687
2006/01/19 05:15:00*2.0693*2.0689*2.0703*2.0685
2006/01/19 05:20:00*2.0689*2.0707*2.0708*2.0682
2006/01/19 05:25:00*2.0707*2.0697*2.0712*2.0693
2006/01/19 05:30:00*2.0697*2.0692*2.0697*2.0688
2006/01/19 05:35:00*2.0692*2.0686*2.0693*2.0686
2006/01/19 05:40:00*2.0686*2.0703*2.0706*2.0685
2006/01/19 05:45:00*2.0703*2.0705*2.0706*2.07
2006/01/19 05:50:00*2.0705*2.0695*2.071*2.0693
2006/01/19 05:55:00*2.0695*2.0672*2.0695*2.0669
2006/01/19 06:00:00*2.0672*2.0666*2.0678*2.0657
2006/01/19 06:05:00*2.0666*2.0665*2.0673*2.0662
2006/01/19 06:10:00*2.0665*2.0666*2.0667*2.066
2006/01/19 06:15:00*2.0666*2.0657*2.0672*2.0657
2006/01/19 06:20:00*2.0657*2.0661*2.0661*2.0657
2006/01/19 06:25:00*2.0661*2.0666*2.0668*2.0658
2006/01/19 06:30:00*2.0666*2.0669*2.067*2.0665
2006/01/19 06:35:00*2.0669*2.0693*2.0695*2.0668
2006/01/19 06:40:00*2.0693*2.0696*2.0702*2.0692
2006/01/19 06:45:00*2.0696*2.0692*2.0699*2.0681
2006/01/19 06:50:00*2.0692*2.0687*2.0697*2.0685
2006/01/19 06:55:00*2.0687*2.0683*2.069*2.068
2006/01/19 07:00:00*2.0683*2.0685*2.0688*2.0681
2006/01/19 07:05:00*2.0685*2.0691*2.0699*2.0684
2006/01/19 07:10:00*2.0691*2.0696*2.07*2.0688
2006/01/19 07:15:00*2.0696*2.0699*2.0707*2.0696
2006/01/19 07:20:00*2.0699*2.0698*2.0701*2.0693
2006/01/19 07:25:00*2.0698*2.0682*2.0698*2.0681
2006/01/19 07:30:00*2.0682*2.0672*2.0682*2.0672
2006/01/19 07:35:00*2.0672*2.0665*2.0672*2.0649
2006/01/19 07:40:00*2.0665*2.0661*2.0666*2.0654
2006/01/19 07:45:00*2.0661*2.0647*2.0664*2.0647
2006/01/19 07:50:00*2.0647*2.0651*2.0658*2.064
2006/01/19 07:55:00*2.0651*2.0656*2.0662*2.0648
2006/01/19 08:00:00*2.0656*2.0653*2.0658*2.0646
2006/01/19 08:05:00*2.0653*2.0653*2.0659*2.0648
2006/01/19 08:10:00*2.0653*2.0676*2.0679*2.0651
2006/01/19 08:15:00*2.0676*2.0677*2.0684*2.067
2006/01/19 08:20:00*2.0677*2.0697*2.0709*2.0676
2006/01/19 08:25:00*2.0697*2.0699*2.0702*2.0687
2006/01/19 08:30:00*2.0699*2.0669*2.0702*2.0667
2006/01/19 08:35:00*2.0669*2.0667*2.0672*2.0656
2006/01/19 08:40:00*2.0667*2.0659*2.0669*2.0655
2006/01/19 08:45:00*2.0659*2.0664*2.0664*2.065
2006/01/19 08:50:00*2.0664*2.0659*2.0665*2.0655
2006/01/19 08:55:00*2.0659*2.0671*2.0673*2.0655
2006/01/19 09:00:00*2.0671*2.0674*2.0676*2.0665
2006/01/19 09:05:00*2.0674*2.0662*2.0676*2.0655
2006/01/19 09:10:00*2.0662*2.0658*2.0668*2.0653
2006/01/19 09:15:00*2.0658*2.0656*2.0666*2.0652
2006/01/19 09:20:00*2.0656*2.0653*2.0657*2.0648
2006/01/19 09:25:00*2.0653*2.0643*2.0655*2.0636
2006/01/19 09:30:00*2.0643*2.0631*2.0644*2.0629
2006/01/19 09:35:00*2.0631*2.062*2.0635*2.0612
2006/01/19 09:40:00*2.062*2.0618*2.0632*2.0618
2006/01/19 09:45:00*2.0618*2.06*2.0622*2.0594
2006/01/19 09:50:00*2.06*2.0611*2.0618*2.06
2006/01/19 09:55:00*2.0611*2.0615*2.0628*2.0603
2006/01/19 10:00:00*2.0615*2.0599*2.0624*2.0599
2006/01/19 10:05:00*2.0599*2.0613*2.0615*2.0588
2006/01/19 10:10:00*2.0613*2.0601*2.0623*2.0601
2006/01/19 10:15:00*2.0601*2.0616*2.0624*2.06
2006/01/19 10:20:00*2.0616*2.0616*2.0621*2.0612
2006/01/19 10:25:00*2.0616*2.063*2.0632*2.0612
2006/01/19 10:30:00*2.063*2.0652*2.0652*2.0616
2006/01/19 10:35:00*2.0652*2.0625*2.0659*2.0621
2006/01/19 10:40:00*2.0625*2.0597*2.0631*2.0596
2006/01/19 10:45:00*2.0597*2.0604*2.0623*2.0596
2006/01/19 10:50:00*2.0604*2.0609*2.0611*2.0598
2006/01/19 10:55:00*2.0609*2.0602*2.0618*2.0592
2006/01/19 11:00:00*2.0602*2.0603*2.0608*2.0598
2006/01/19 11:05:00*2.0603*2.0605*2.0613*2.06
2006/01/19 11:10:00*2.0605*2.0586*2.0607*2.0586
2006/01/19 11:15:00*2.0586*2.0548*2.0587*2.0544
2006/01/19 11:20:00*2.0548*2.0537*2.0554*2.0532
2006/01/19 11:25:00*2.0537*2.054*2.0548*2.0537
2006/01/19 11:30:00*2.054*2.0544*2.0548*2.0539
2006/01/19 11:35:00*2.0544*2.0533*2.0551*2.0531
2006/01/19 11:40:00*2.0533*2.0544*2.0547*2.0532
2006/01/19 11:45:00*2.0544*2.0537*2.0545*2.0536
2006/01/19 11:50:00*2.0537*2.0535*2.0544*2.0534
2006/01/19 11:55:00*2.0535*2.0537*2.0539*2.053
2006/01/19 12:00:00*2.0537*2.0527*2.0553*2.0523
2006/01/19 12:05:00*2.0527*2.0505*2.0536*2.0504
2006/01/19 12:10:00*2.0505*2.049*2.0516*2.0479
2006/01/19 12:15:00*2.049*2.0492*2.0499*2.0483
2006/01/19 12:20:00*2.0492*2.0478*2.0492*2.0475
2006/01/19 12:25:00*2.0478*2.0503*2.0504*2.0478
2006/01/19 12:30:00*2.0503*2.0499*2.051*2.0499
2006/01/19 12:35:00*2.0499*2.0501*2.051*2.0495
2006/01/19 12:40:00*2.0501*2.0505*2.0506*2.0499
2006/01/19 12:45:00*2.0505*2.0497*2.0507*2.0494
2006/01/19 12:50:00*2.0497*2.0498*2.0504*2.0495
2006/01/19 12:55:00*2.0498*2.0485*2.0498*2.048
2006/01/19 13:00:00*2.0485*2.0482*2.0487*2.0479
2006/01/19 13:05:00*2.0482*2.0476*2.0483*2.0476
2006/01/19 13:10:00*2.0476*2.0482*2.0483*2.0472
2006/01/19 13:15:00*2.0482*2.0482*2.0487*2.0479
2006/01/19 13:20:00*2.0482*2.0487*2.0491*2.0481
2006/01/19 13:25:00*2.0487*2.0492*2.0493*2.0483
2006/01/19 13:30:00*2.0492*2.0492*2.0495*2.0486
2006/01/19 13:35:00*2.0492*2.048*2.0492*2.0477
2006/01/19 13:40:00*2.048*2.0476*2.0482*2.0474
2006/01/19 13:45:00*2.0476*2.0469*2.0476*2.0468
2006/01/19 13:50:00*2.0469*2.0476*2.0478*2.0467
2006/01/19 13:55:00*2.0476*2.0473*2.048*2.0472
2006/01/19 14:00:00*2.0473*2.0481*2.0485*2.0472
2006/01/19 14:05:00*2.0481*2.0484*2.0485*2.0479
2006/01/19 14:10:00*2.0484*2.047*2.0485*2.0468
2006/01/19 14:15:00*2.047*2.0465*2.0479*2.0465
2006/01/19 14:20:00*2.0465*2.0469*2.0473*2.046
2006/01/19 14:25:00*2.0469*2.0467*2.0472*2.0463
2006/01/19 14:30:00*2.0467*2.0465*2.0472*2.0463
2006/01/19 14:35:00*2.0465*2.0466*2.0468*2.0462
2006/01/19 14:40:00*2.0466*2.0471*2.0472*2.0465
2006/01/19 14:45:00*2.0471*2.0468*2.0472*2.0467
2006/01/19 14:50:00*2.0468*2.0471*2.0477*2.0468
2006/01/19 14:55:00*2.0471*2.0468*2.0471*2.0464
2006/01/19 15:00:00*2.0468*2.0465*2.047*2.0464
2006/01/19 15:05:00*2.0465*2.0458*2.0465*2.045
2006/01/19 15:10:00*2.0458*2.0463*2.0465*2.0455
2006/01/19 15:15:00*2.0463*2.0466*2.0468*2.0458
2006/01/19 15:20:00*2.0466*2.0466*2.0468*2.0461
2006/01/19 15:25:00*2.0466*2.0466*2.0467*2.0462
2006/01/19 15:30:00*2.0466*2.0464*2.0471*2.0463
2006/01/19 15:35:00*2.0464*2.0464*2.047*2.0464
2006/01/19 15:40:00*2.0464*2.0464*2.0467*2.0461
2006/01/19 15:45:00*2.0464*2.0466*2.0468*2.0463
2006/01/19 15:50:00*2.0466*2.0466*2.0469*2.0462
2006/01/19 15:55:00*2.0466*2.0472*2.0473*2.0462
2006/01/19 16:00:00*2.0472*2.0466*2.0472*2.0463
2006/01/19 16:05:00*2.0466*2.0473*2.0474*2.0464
2006/01/19 16:10:00*2.0473*2.0471*2.0476*2.047
2006/01/19 16:15:00*2.0471*2.0466*2.0472*2.0466
2006/01/19 16:20:00*2.0466*2.047*2.0472*2.0464
2006/01/19 16:25:00*2.047*2.047*2.0475*2.0467
2006/01/19 16:30:00*2.047*2.0468*2.0472*2.0462
2006/01/19 16:35:00*2.0468*2.0468*2.0474*2.0464
2006/01/19 16:40:00*2.0468*2.047*2.0471*2.0462
2006/01/19 16:45:00*2.047*2.047*2.0474*2.0464
2006/01/19 16:50:00*2.047*2.0461*2.0471*2.0458
2006/01/19 16:55:00*2.0461*2.0459*2.0464*2.0456
2006/01/19 17:00:00*2.0459*2.0461*2.0467*2.0457
