2006/01/16 17:05:00*2.0476*2.0463*2.0477*2.0461
2006/01/16 17:10:00*2.0463*2.0468*2.0468*2.0462
2006/01/16 17:15:00*2.0468*2.0468*2.0469*2.0462
2006/01/16 17:20:00*2.0468*2.0465*2.047*2.0464
2006/01/16 17:25:00*2.0465*2.0463*2.0465*2.0458
2006/01/16 17:30:00*2.0463*2.0455*2.0465*2.0452
2006/01/16 17:35:00*2.0455*2.0439*2.0455*2.0435
2006/01/16 17:40:00*2.0439*2.0438*2.0443*2.0431
2006/01/16 17:45:00*2.0438*2.0439*2.044*2.0434
2006/01/16 17:50:00*2.0439*2.0441*2.0446*2.0437
2006/01/16 17:55:00*2.0441*2.0444*2.0446*2.0438
2006/01/16 18:00:00*2.0444*2.0443*2.0449*2.0436
2006/01/16 18:05:00*2.0443*2.0447*2.0451*2.044
2006/01/16 18:10:00*2.0447*2.044*2.0449*2.044
2006/01/16 18:15:00*2.044*2.0439*2.0444*2.0437
2006/01/16 18:20:00*2.0439*2.044*2.0446*2.0437
2006/01/16 18:25:00*2.044*2.0443*2.0448*2.0438
2006/01/16 18:30:00*2.0443*2.0448*2.045*2.0443
2006/01/16 18:35:00*2.0448*2.0453*2.0456*2.0447
2006/01/16 18:40:00*2.0453*2.0446*2.0456*2.0443
2006/01/16 18:45:00*2.0446*2.0448*2.045*2.0445
2006/01/16 18:50:00*2.0448*2.0444*2.045*2.0443
2006/01/16 18:55:00*2.0444*2.044*2.0447*2.044
2006/01/16 19:00:00*2.044*2.0444*2.0448*2.0434
2006/01/16 19:05:00*2.0444*2.0446*2.0449*2.0443
2006/01/16 19:10:00*2.0446*2.0441*2.0448*2.0439
2006/01/16 19:15:00*2.0441*2.0443*2.0444*2.0437
2006/01/16 19:20:00*2.0443*2.0432*2.0447*2.043
2006/01/16 19:25:00*2.0432*2.0433*2.0439*2.0428
2006/01/16 19:30:00*2.0433*2.0451*2.0454*2.0432
2006/01/16 19:35:00*2.0451*2.0455*2.0455*2.0448
2006/01/16 19:40:00*2.0455*2.045*2.0457*2.0449
2006/01/16 19:45:00*2.045*2.0452*2.0454*2.0447
2006/01/16 19:50:00*2.0452*2.0465*2.0465*2.0449
2006/01/16 19:55:00*2.0465*2.0456*2.047*2.0449
2006/01/16 20:00:00*2.0456*2.0445*2.0458*2.0445
2006/01/16 20:05:00*2.0445*2.044*2.0451*2.0437
2006/01/16 20:10:00*2.044*2.0439*2.0446*2.0439
2006/01/16 20:15:00*2.0439*2.0444*2.0449*2.0438
2006/01/16 20:20:00*2.0444*2.0447*2.0454*2.0442
2006/01/16 20:25:00*2.0447*2.0441*2.0447*2.0438
2006/01/16 20:30:00*2.0441*2.0441*2.0444*2.0437
2006/01/16 20:35:00*2.0441*2.0439*2.0449*2.0437
2006/01/16 20:40:00*2.0439*2.0445*2.0448*2.0438
2006/01/16 20:45:00*2.0445*2.045*2.0454*2.0441
2006/01/16 20:50:00*2.045*2.0448*2.0455*2.0446
2006/01/16 20:55:00*2.0448*2.045*2.0454*2.0447
2006/01/16 21:00:00*2.045*2.0456*2.046*2.0448
2006/01/16 21:05:00*2.0456*2.0477*2.0479*2.0451
2006/01/16 21:10:00*2.0477*2.0472*2.0477*2.0465
2006/01/16 21:15:00*2.0472*2.0468*2.0474*2.0463
2006/01/16 21:20:00*2.0468*2.0465*2.047*2.0462
2006/01/16 21:25:00*2.0465*2.0458*2.0465*2.0457
2006/01/16 21:30:00*2.0458*2.0469*2.0471*2.0457
2006/01/16 21:35:00*2.0469*2.0466*2.0473*2.046
2006/01/16 21:40:00*2.0466*2.0466*2.047*2.0462
2006/01/16 21:45:00*2.0466*2.0466*2.0467*2.0462
2006/01/16 21:50:00*2.0466*2.0469*2.0471*2.0463
2006/01/16 21:55:00*2.0469*2.0468*2.047*2.0464
2006/01/16 22:00:00*2.0468*2.0466*2.0471*2.0462
2006/01/16 22:05:00*2.0466*2.047*2.0473*2.0464
2006/01/16 22:10:00*2.047*2.0473*2.0476*2.0468
2006/01/16 22:15:00*2.0473*2.0473*2.0477*2.047
2006/01/16 22:20:00*2.0473*2.0471*2.0473*2.0467
2006/01/16 22:25:00*2.0471*2.0476*2.0476*2.0467
2006/01/16 22:30:00*2.0476*2.0474*2.0478*2.0468
2006/01/16 22:35:00*2.0474*2.0473*2.0477*2.047
2006/01/16 22:40:00*2.0473*2.0473*2.0476*2.047
2006/01/16 22:45:00*2.0473*2.0474*2.0477*2.047
2006/01/16 22:50:00*2.0474*2.0475*2.0477*2.0472
2006/01/16 22:55:00*2.0475*2.0473*2.0478*2.0471
2006/01/16 23:00:00*2.0473*2.0468*2.0477*2.0466
2006/01/16 23:05:00*2.0468*2.0468*2.0472*2.0466
2006/01/16 23:10:00*2.0468*2.0467*2.047*2.0464
2006/01/16 23:15:00*2.0467*2.0457*2.0467*2.0457
2006/01/16 23:20:00*2.0457*2.046*2.046*2.0455
2006/01/16 23:25:00*2.046*2.0455*2.046*2.0454
2006/01/16 23:30:00*2.0455*2.0459*2.0464*2.0454
2006/01/16 23:35:00*2.0459*2.046*2.0463*2.0456
2006/01/16 23:40:00*2.046*2.0457*2.046*2.0453
2006/01/16 23:45:00*2.0457*2.0459*2.0462*2.0452
2006/01/16 23:50:00*2.0459*2.0455*2.046*2.0452
2006/01/16 23:55:00*2.0455*2.0456*2.046*2.0452
2006/01/17 00:00:00*2.0456*2.0456*2.0456*2.0452
2006/01/17 00:05:00*2.0456*2.0463*2.0466*2.0454
2006/01/17 00:10:00*2.0463*2.0465*2.0466*2.046
2006/01/17 00:15:00*2.0465*2.046*2.0467*2.046
2006/01/17 00:20:00*2.046*2.0459*2.0466*2.0459
2006/01/17 00:25:00*2.0459*2.046*2.0463*2.0457
2006/01/17 00:30:00*2.046*2.0455*2.046*2.0455
2006/01/17 00:35:00*2.0455*2.0457*2.0462*2.0454
2006/01/17 00:40:00*2.0457*2.0469*2.0471*2.0455
2006/01/17 00:45:00*2.0469*2.046*2.0469*2.0459
2006/01/17 00:50:00*2.046*2.0457*2.0463*2.0455
2006/01/17 00:55:00*2.0457*2.046*2.0464*2.0456
2006/01/17 01:00:00*2.046*2.046*2.0463*2.0459
2006/01/17 01:05:00*2.046*2.0456*2.046*2.0455
2006/01/17 01:10:00*2.0456*2.0459*2.0461*2.0454
2006/01/17 01:15:00*2.0459*2.046*2.046*2.0455
2006/01/17 01:20:00*2.046*2.0466*2.0467*2.0458
2006/01/17 01:25:00*2.0466*2.0477*2.0477*2.0463
2006/01/17 01:30:00*2.0477*2.0471*2.0479*2.0471
2006/01/17 01:35:00*2.0471*2.047*2.0475*2.0469
2006/01/17 01:40:00*2.047*2.046*2.0473*2.0458
2006/01/17 01:45:00*2.046*2.0466*2.0467*2.0457
2006/01/17 01:50:00*2.0466*2.0462*2.0466*2.0459
2006/01/17 01:55:00*2.0462*2.0447*2.0464*2.0442
2006/01/17 02:00:00*2.0447*2.0442*2.0447*2.0434
2006/01/17 02:05:00*2.0442*2.0452*2.0452*2.0441
2006/01/17 02:10:00*2.0452*2.0464*2.0464*2.0448
2006/01/17 02:15:00*2.0464*2.046*2.0465*2.0459
2006/01/17 02:20:00*2.046*2.0473*2.0477*2.0459
2006/01/17 02:25:00*2.0473*2.0473*2.0475*2.0467
2006/01/17 02:30:00*2.0473*2.048*2.0483*2.0465
2006/01/17 02:35:00*2.048*2.0477*2.0481*2.0471
2006/01/17 02:40:00*2.0477*2.0473*2.0481*2.0467
2006/01/17 02:45:00*2.0473*2.0455*2.0473*2.0451
2006/01/17 02:50:00*2.0455*2.0459*2.0466*2.0448
2006/01/17 02:55:00*2.0459*2.0466*2.0476*2.0458
2006/01/17 03:00:00*2.0466*2.0476*2.0481*2.0466
2006/01/17 03:05:00*2.0476*2.0474*2.0482*2.0469
2006/01/17 03:10:00*2.0474*2.0468*2.0477*2.0466
2006/01/17 03:15:00*2.0468*2.0469*2.0471*2.0465
2006/01/17 03:20:00*2.0469*2.0463*2.0469*2.0462
2006/01/17 03:25:00*2.0463*2.0467*2.0467*2.0459
2006/01/17 03:30:00*2.0467*2.0459*2.0467*2.0452
2006/01/17 03:35:00*2.0459*2.0466*2.0468*2.0457
2006/01/17 03:40:00*2.0466*2.0462*2.0469*2.0462
2006/01/17 03:45:00*2.0462*2.0458*2.0462*2.0456
2006/01/17 03:50:00*2.0458*2.0462*2.0468*2.0458
2006/01/17 03:55:00*2.0462*2.0467*2.0467*2.046
2006/01/17 04:00:00*2.0467*2.0462*2.0469*2.046
2006/01/17 04:05:00*2.0462*2.0456*2.0463*2.0454
2006/01/17 04:10:00*2.0456*2.0459*2.0462*2.0455
2006/01/17 04:15:00*2.0459*2.0461*2.0466*2.0459
2006/01/17 04:20:00*2.0461*2.0453*2.0462*2.0446
2006/01/17 04:25:00*2.0453*2.0446*2.0453*2.0444
2006/01/17 04:30:00*2.0446*2.0433*2.0448*2.0425
2006/01/17 04:35:00*2.0433*2.0422*2.0435*2.0419
2006/01/17 04:40:00*2.0422*2.0401*2.0424*2.0388
2006/01/17 04:45:00*2.0401*2.0388*2.0404*2.0381
2006/01/17 04:50:00*2.0388*2.0392*2.0396*2.0375
2006/01/17 04:55:00*2.0392*2.0405*2.0405*2.0389
2006/01/17 05:00:00*2.0405*2.0405*2.041*2.0399
2006/01/17 05:05:00*2.0405*2.0388*2.0409*2.0379
2006/01/17 05:10:00*2.0388*2.0394*2.0394*2.0386
2006/01/17 05:15:00*2.0394*2.0397*2.0399*2.0389
2006/01/17 05:20:00*2.0397*2.0409*2.0411*2.0395
2006/01/17 05:25:00*2.0409*2.0412*2.0414*2.0408
2006/01/17 05:30:00*2.0412*2.042*2.042*2.0411
2006/01/17 05:35:00*2.042*2.0422*2.0427*2.0416
2006/01/17 05:40:00*2.0422*2.0429*2.0432*2.0412
2006/01/17 05:45:00*2.0429*2.0428*2.0433*2.0421
2006/01/17 05:50:00*2.0428*2.0424*2.0428*2.0421
2006/01/17 05:55:00*2.0424*2.0417*2.0424*2.0414
2006/01/17 06:00:00*2.0417*2.0412*2.0421*2.0409
2006/01/17 06:05:00*2.0412*2.0412*2.0414*2.0408
2006/01/17 06:10:00*2.0412*2.0408*2.0416*2.0408
2006/01/17 06:15:00*2.0408*2.0407*2.0412*2.0404
2006/01/17 06:20:00*2.0407*2.0407*2.041*2.0402
2006/01/17 06:25:00*2.0407*2.0414*2.0414*2.0399
2006/01/17 06:30:00*2.0414*2.0411*2.0421*2.041
2006/01/17 06:35:00*2.0411*2.0405*2.0413*2.0404
2006/01/17 06:40:00*2.0405*2.0414*2.042*2.0383
2006/01/17 06:45:00*2.0414*2.0421*2.0424*2.0414
2006/01/17 06:50:00*2.0421*2.0422*2.0424*2.0411
2006/01/17 06:55:00*2.0422*2.0433*2.0434*2.0421
2006/01/17 07:00:00*2.0433*2.0419*2.0433*2.0418
2006/01/17 07:05:00*2.0419*2.0428*2.0439*2.0418
2006/01/17 07:10:00*2.0428*2.0424*2.0433*2.0423
2006/01/17 07:15:00*2.0424*2.0429*2.0431*2.0422
2006/01/17 07:20:00*2.0429*2.0425*2.0429*2.0419
2006/01/17 07:25:00*2.0425*2.0429*2.0432*2.0422
2006/01/17 07:30:00*2.0429*2.0434*2.0446*2.0428
2006/01/17 07:35:00*2.0434*2.0423*2.0438*2.042
2006/01/17 07:40:00*2.0423*2.042*2.0429*2.042
2006/01/17 07:45:00*2.042*2.0425*2.0425*2.0415
2006/01/17 07:50:00*2.0425*2.043*2.0432*2.0423
2006/01/17 07:55:00*2.043*2.0432*2.0436*2.0424
2006/01/17 08:00:00*2.0432*2.0422*2.0432*2.0422
2006/01/17 08:05:00*2.0422*2.0422*2.0424*2.0416
2006/01/17 08:10:00*2.0422*2.0419*2.0427*2.0419
2006/01/17 08:15:00*2.0419*2.0396*2.0421*2.0394
2006/01/17 08:20:00*2.0396*2.0397*2.0406*2.0396
2006/01/17 08:25:00*2.0397*2.0395*2.04*2.039
2006/01/17 08:30:00*2.0395*2.039*2.0396*2.0383
2006/01/17 08:35:00*2.039*2.0392*2.0397*2.0387
2006/01/17 08:40:00*2.0392*2.0379*2.04*2.0376
2006/01/17 08:45:00*2.0379*2.0378*2.0385*2.0369
2006/01/17 08:50:00*2.0378*2.0384*2.0389*2.0372
2006/01/17 08:55:00*2.0384*2.0391*2.0391*2.0378
2006/01/17 09:00:00*2.0391*2.0387*2.0401*2.0382
2006/01/17 09:05:00*2.0387*2.0391*2.0396*2.0385
2006/01/17 09:10:00*2.0391*2.0395*2.0401*2.0385
2006/01/17 09:15:00*2.0395*2.0395*2.0414*2.0391
2006/01/17 09:20:00*2.0395*2.041*2.0412*2.0394
2006/01/17 09:25:00*2.041*2.0411*2.0417*2.0407
2006/01/17 09:30:00*2.0411*2.0427*2.0428*2.0409
2006/01/17 09:35:00*2.0427*2.0424*2.0436*2.0422
2006/01/17 09:40:00*2.0424*2.0452*2.0458*2.0422
2006/01/17 09:45:00*2.0452*2.0445*2.0455*2.0442
2006/01/17 09:50:00*2.0445*2.0451*2.0455*2.0445
2006/01/17 09:55:00*2.0451*2.0454*2.047*2.0451
2006/01/17 10:00:00*2.0454*2.0468*2.0473*2.045
2006/01/17 10:05:00*2.0468*2.0462*2.0472*2.0448
2006/01/17 10:10:00*2.0462*2.0475*2.048*2.0462
2006/01/17 10:15:00*2.0475*2.0475*2.048*2.047
2006/01/17 10:20:00*2.0475*2.0473*2.0485*2.0469
2006/01/17 10:25:00*2.0473*2.0471*2.0475*2.0467
2006/01/17 10:30:00*2.0471*2.0477*2.0482*2.0471
2006/01/17 10:35:00*2.0477*2.0485*2.0486*2.0472
2006/01/17 10:40:00*2.0485*2.049*2.0493*2.0476
2006/01/17 10:45:00*2.049*2.0489*2.0495*2.0486
2006/01/17 10:50:00*2.0489*2.0477*2.0493*2.0477
2006/01/17 10:55:00*2.0477*2.0496*2.0496*2.0477
2006/01/17 11:00:00*2.0496*2.05*2.0507*2.0491
2006/01/17 11:05:00*2.05*2.0507*2.0513*2.0495
2006/01/17 11:10:00*2.0507*2.0518*2.0518*2.0503
2006/01/17 11:15:00*2.0518*2.0518*2.0527*2.0516
2006/01/17 11:20:00*2.0518*2.0535*2.0538*2.0517
2006/01/17 11:25:00*2.0535*2.0527*2.0536*2.0526
2006/01/17 11:30:00*2.0527*2.053*2.0534*2.0521
2006/01/17 11:35:00*2.053*2.053*2.0531*2.0523
2006/01/17 11:40:00*2.053*2.0527*2.0534*2.0525
2006/01/17 11:45:00*2.0527*2.0527*2.0534*2.0521
2006/01/17 11:50:00*2.0527*2.0526*2.0535*2.0523
2006/01/17 11:55:00*2.0526*2.0521*2.0527*2.0513
2006/01/17 12:00:00*2.0521*2.052*2.0525*2.0517
2006/01/17 12:05:00*2.052*2.0513*2.0521*2.051
2006/01/17 12:10:00*2.0513*2.0508*2.0514*2.0504
2006/01/17 12:15:00*2.0508*2.0507*2.0509*2.0499
2006/01/17 12:20:00*2.0507*2.0517*2.052*2.0504
2006/01/17 12:25:00*2.0517*2.0532*2.0532*2.0515
2006/01/17 12:30:00*2.0532*2.0531*2.0534*2.0523
2006/01/17 12:35:00*2.0531*2.0532*2.0542*2.053
2006/01/17 12:40:00*2.0532*2.054*2.0547*2.0532
2006/01/17 12:45:00*2.054*2.0538*2.0545*2.0536
2006/01/17 12:50:00*2.0538*2.0534*2.054*2.053
2006/01/17 12:55:00*2.0534*2.0521*2.0535*2.0519
2006/01/17 13:00:00*2.0521*2.0534*2.0534*2.0513
2006/01/17 13:05:00*2.0534*2.0531*2.0538*2.0528
2006/01/17 13:10:00*2.0531*2.0525*2.0534*2.0523
2006/01/17 13:15:00*2.0525*2.0523*2.053*2.052
2006/01/17 13:20:00*2.0523*2.0521*2.0526*2.0517
2006/01/17 13:25:00*2.0521*2.0521*2.0527*2.0518
2006/01/17 13:30:00*2.0521*2.0521*2.0528*2.052
2006/01/17 13:35:00*2.0521*2.0523*2.053*2.0521
2006/01/17 13:40:00*2.0523*2.0541*2.0544*2.0523
2006/01/17 13:45:00*2.0541*2.0534*2.0546*2.0531
2006/01/17 13:50:00*2.0534*2.0538*2.0539*2.0531
2006/01/17 13:55:00*2.0538*2.0531*2.0538*2.0529
2006/01/17 14:00:00*2.0531*2.053*2.0532*2.0524
2006/01/17 14:05:00*2.053*2.0528*2.0532*2.0526
2006/01/17 14:10:00*2.0528*2.0525*2.0532*2.0525
2006/01/17 14:15:00*2.0525*2.0525*2.0527*2.0521
2006/01/17 14:20:00*2.0525*2.0534*2.0535*2.0521
2006/01/17 14:25:00*2.0534*2.0539*2.0542*2.0531
2006/01/17 14:30:00*2.0539*2.0546*2.0548*2.0539
2006/01/17 14:35:00*2.0546*2.0544*2.0548*2.0539
2006/01/17 14:40:00*2.0544*2.0546*2.0548*2.0542
2006/01/17 14:45:00*2.0546*2.0557*2.0565*2.0546
2006/01/17 14:50:00*2.0557*2.0554*2.0564*2.0553
2006/01/17 14:55:00*2.0554*2.0549*2.0557*2.0548
2006/01/17 15:00:00*2.0549*2.0561*2.0566*2.0548
2006/01/17 15:05:00*2.0561*2.0562*2.057*2.0559
2006/01/17 15:10:00*2.0562*2.0547*2.0562*2.0544
2006/01/17 15:15:00*2.0547*2.0558*2.0558*2.0546
2006/01/17 15:20:00*2.0558*2.056*2.0563*2.0553
2006/01/17 15:25:00*2.056*2.0555*2.0567*2.0554
2006/01/17 15:30:00*2.0555*2.0557*2.056*2.0554
2006/01/17 15:35:00*2.0557*2.056*2.0561*2.0554
2006/01/17 15:40:00*2.056*2.0556*2.0567*2.0554
2006/01/17 15:45:00*2.0556*2.0558*2.0562*2.0555
2006/01/17 15:50:00*2.0558*2.0552*2.0558*2.0544
2006/01/17 15:55:00*2.0552*2.0544*2.0555*2.0542
2006/01/17 16:00:00*2.0544*2.0545*2.0547*2.0542
2006/01/17 16:05:00*2.0545*2.0565*2.0568*2.0545
2006/01/17 16:10:00*2.0565*2.056*2.0568*2.0558
2006/01/17 16:15:00*2.056*2.0568*2.0568*2.0558
2006/01/17 16:20:00*2.0568*2.0567*2.0572*2.0563
2006/01/17 16:25:00*2.0567*2.057*2.057*2.0565
2006/01/17 16:30:00*2.057*2.0578*2.0578*2.0568
2006/01/17 16:35:00*2.0578*2.0573*2.058*2.0571
2006/01/17 16:40:00*2.0573*2.0575*2.0577*2.057
2006/01/17 16:45:00*2.0575*2.0569*2.0575*2.0564
2006/01/17 16:50:00*2.0569*2.0555*2.0572*2.0552
2006/01/17 16:55:00*2.0555*2.0565*2.0569*2.0554
2006/01/17 17:00:00*2.0565*2.0567*2.0572*2.0561
