2006/01/15 17:05:00*2.0584*2.0584*2.0587*2.0581
2006/01/15 17:10:00*2.0584*2.0593*2.0594*2.0581
2006/01/15 17:15:00*2.0593*2.0586*2.0594*2.0586
2006/01/15 17:20:00*2.0586*2.0587*2.0589*2.0583
2006/01/15 17:25:00*2.0587*2.0592*2.0597*2.0586
2006/01/15 17:30:00*2.0592*2.059*2.0594*2.0588
2006/01/15 17:35:00*2.059*2.0593*2.0596*2.0588
2006/01/15 17:40:00*2.0593*2.0587*2.06*2.0586
2006/01/15 17:45:00*2.0587*2.0585*2.0593*2.0584
2006/01/15 17:50:00*2.0585*2.0587*2.0589*2.0583
2006/01/15 17:55:00*2.0587*2.0585*2.0589*2.058
2006/01/15 18:00:00*2.0585*2.0586*2.0588*2.058
2006/01/15 18:05:00*2.0586*2.0587*2.0594*2.0585
2006/01/15 18:10:00*2.0587*2.0589*2.059*2.0583
2006/01/15 18:15:00*2.0589*2.0583*2.0589*2.0581
2006/01/15 18:20:00*2.0583*2.0581*2.0588*2.0577
2006/01/15 18:25:00*2.0581*2.0592*2.0595*2.0581
2006/01/15 18:30:00*2.0592*2.0598*2.0601*2.0591
2006/01/15 18:35:00*2.0598*2.0605*2.0607*2.0595
2006/01/15 18:40:00*2.0605*2.0608*2.0608*2.0597
2006/01/15 18:45:00*2.0608*2.0612*2.0612*2.0604
2006/01/15 18:50:00*2.0612*2.0609*2.0621*2.0606
2006/01/15 18:55:00*2.0609*2.0602*2.0613*2.06
2006/01/15 19:00:00*2.0602*2.0601*2.0607*2.0595
2006/01/15 19:05:00*2.0601*2.0611*2.0614*2.06
2006/01/15 19:10:00*2.0611*2.0616*2.0619*2.0603
2006/01/15 19:15:00*2.0616*2.0615*2.0618*2.0611
2006/01/15 19:20:00*2.0615*2.0615*2.062*2.0611
2006/01/15 19:25:00*2.0615*2.0613*2.0619*2.0611
2006/01/15 19:30:00*2.0613*2.0619*2.0619*2.0611
2006/01/15 19:35:00*2.0619*2.0625*2.0636*2.0618
2006/01/15 19:40:00*2.0625*2.0631*2.0633*2.0624
2006/01/15 19:45:00*2.0631*2.0627*2.0631*2.0623
2006/01/15 19:50:00*2.0627*2.0626*2.063*2.0625
2006/01/15 19:55:00*2.0626*2.0631*2.0633*2.0626
2006/01/15 20:00:00*2.0631*2.0629*2.0631*2.0625
2006/01/15 20:05:00*2.0629*2.0628*2.0631*2.0626
2006/01/15 20:10:00*2.0628*2.0628*2.0632*2.0625
2006/01/15 20:15:00*2.0628*2.0618*2.0628*2.0615
2006/01/15 20:20:00*2.0618*2.0616*2.0621*2.0609
2006/01/15 20:25:00*2.0616*2.0612*2.0621*2.0606
2006/01/15 20:30:00*2.0612*2.0611*2.0612*2.0604
2006/01/15 20:35:00*2.0611*2.0612*2.0615*2.0609
2006/01/15 20:40:00*2.0612*2.0612*2.0614*2.0609
2006/01/15 20:45:00*2.0612*2.0608*2.0612*2.0604
2006/01/15 20:50:00*2.0608*2.0607*2.061*2.0605
2006/01/15 20:55:00*2.0607*2.0609*2.0612*2.0605
2006/01/15 21:00:00*2.0609*2.0611*2.0613*2.0605
2006/01/15 21:05:00*2.0611*2.0604*2.0611*2.0603
2006/01/15 21:10:00*2.0604*2.0604*2.0608*2.0602
2006/01/15 21:15:00*2.0604*2.0596*2.0606*2.0591
2006/01/15 21:20:00*2.0596*2.0596*2.0598*2.0591
2006/01/15 21:25:00*2.0596*2.059*2.0599*2.0587
2006/01/15 21:30:00*2.059*2.0598*2.0598*2.0587
2006/01/15 21:35:00*2.0598*2.0596*2.0601*2.0593
2006/01/15 21:40:00*2.0596*2.0595*2.0601*2.0592
2006/01/15 21:45:00*2.0595*2.0594*2.0599*2.0592
2006/01/15 21:50:00*2.0594*2.0602*2.0604*2.0592
2006/01/15 21:55:00*2.0602*2.0599*2.0602*2.0594
2006/01/15 22:00:00*2.0599*2.0599*2.0605*2.0597
2006/01/15 22:05:00*2.0599*2.0601*2.0604*2.0596
2006/01/15 22:10:00*2.0601*2.0598*2.0604*2.0598
2006/01/15 22:15:00*2.0598*2.0604*2.0604*2.0596
2006/01/15 22:20:00*2.0604*2.0605*2.0606*2.0599
2006/01/15 22:25:00*2.0605*2.0604*2.0607*2.0598
2006/01/15 22:30:00*2.0604*2.0595*2.0605*2.0592
2006/01/15 22:35:00*2.0595*2.0595*2.0597*2.0592
2006/01/15 22:40:00*2.0595*2.0597*2.06*2.0591
2006/01/15 22:45:00*2.0597*2.0602*2.0603*2.0591
2006/01/15 22:50:00*2.0602*2.06*2.0604*2.0597
2006/01/15 22:55:00*2.06*2.0605*2.061*2.0598
2006/01/15 23:00:00*2.0605*2.0604*2.0611*2.0598
2006/01/15 23:05:00*2.0604*2.0604*2.0605*2.0598
2006/01/15 23:10:00*2.0604*2.0601*2.0605*2.0599
2006/01/15 23:15:00*2.0601*2.0598*2.0602*2.0594
2006/01/15 23:20:00*2.0598*2.0601*2.0607*2.0595
2006/01/15 23:25:00*2.0601*2.0598*2.0605*2.0593
2006/01/15 23:30:00*2.0598*2.06*2.0604*2.0595
2006/01/15 23:35:00*2.06*2.0601*2.0604*2.0598
2006/01/15 23:40:00*2.0601*2.0598*2.0603*2.0597
2006/01/15 23:45:00*2.0598*2.0608*2.0608*2.0597
2006/01/15 23:50:00*2.0608*2.0606*2.061*2.0604
2006/01/15 23:55:00*2.0606*2.0608*2.0611*2.0601
2006/01/16 00:00:00*2.0608*2.0606*2.061*2.0602
2006/01/16 00:05:00*2.0606*2.0602*2.0606*2.06
2006/01/16 00:10:00*2.0602*2.0611*2.0616*2.0601
2006/01/16 00:15:00*2.0611*2.061*2.0615*2.0609
2006/01/16 00:20:00*2.061*2.0607*2.0614*2.0604
2006/01/16 00:25:00*2.0607*2.0612*2.0613*2.0602
2006/01/16 00:30:00*2.0612*2.0611*2.0614*2.0605
2006/01/16 00:35:00*2.0611*2.0603*2.0613*2.0602
2006/01/16 00:40:00*2.0603*2.0602*2.0607*2.0592
2006/01/16 00:45:00*2.0602*2.06*2.0607*2.0599
2006/01/16 00:50:00*2.06*2.0596*2.0603*2.0596
2006/01/16 00:55:00*2.0596*2.0596*2.0603*2.0596
2006/01/16 01:00:00*2.0596*2.0596*2.0599*2.0592
2006/01/16 01:05:00*2.0596*2.06*2.0601*2.0594
2006/01/16 01:10:00*2.06*2.0601*2.0603*2.0596
2006/01/16 01:15:00*2.0601*2.0604*2.0608*2.0601
2006/01/16 01:20:00*2.0604*2.0606*2.0609*2.0604
2006/01/16 01:25:00*2.0606*2.0605*2.0608*2.0601
2006/01/16 01:30:00*2.0605*2.0594*2.0605*2.0591
2006/01/16 01:35:00*2.0594*2.0586*2.0597*2.0581
2006/01/16 01:40:00*2.0586*2.059*2.0593*2.0584
2006/01/16 01:45:00*2.059*2.059*2.0595*2.0588
2006/01/16 01:50:00*2.059*2.0588*2.0593*2.0584
2006/01/16 01:55:00*2.0588*2.0593*2.0599*2.0588
2006/01/16 02:00:00*2.0593*2.0596*2.0602*2.0593
2006/01/16 02:05:00*2.0596*2.06*2.0604*2.0594
2006/01/16 02:10:00*2.06*2.0603*2.0612*2.0598
2006/01/16 02:15:00*2.0603*2.0596*2.0604*2.0595
2006/01/16 02:20:00*2.0596*2.0595*2.0597*2.0591
2006/01/16 02:25:00*2.0595*2.0588*2.0601*2.0588
2006/01/16 02:30:00*2.0588*2.059*2.0591*2.0585
2006/01/16 02:35:00*2.059*2.0587*2.059*2.0582
2006/01/16 02:40:00*2.0587*2.0593*2.0595*2.0585
2006/01/16 02:45:00*2.0593*2.0594*2.0605*2.0592
2006/01/16 02:50:00*2.0594*2.059*2.0595*2.0583
2006/01/16 02:55:00*2.059*2.0591*2.0596*2.0589
2006/01/16 03:00:00*2.0591*2.0603*2.0605*2.059
2006/01/16 03:05:00*2.0603*2.0598*2.0603*2.0593
2006/01/16 03:10:00*2.0598*2.0601*2.0605*2.0595
2006/01/16 03:15:00*2.0601*2.0602*2.0603*2.0598
2006/01/16 03:20:00*2.0602*2.0593*2.0606*2.0593
2006/01/16 03:25:00*2.0593*2.0591*2.06*2.0591
2006/01/16 03:30:00*2.0591*2.0592*2.0599*2.0587
2006/01/16 03:35:00*2.0592*2.0592*2.0598*2.0588
2006/01/16 03:40:00*2.0592*2.0582*2.0594*2.0573
2006/01/16 03:45:00*2.0582*2.057*2.0587*2.0568
2006/01/16 03:50:00*2.057*2.0584*2.0586*2.0568
2006/01/16 03:55:00*2.0584*2.0575*2.0586*2.057
2006/01/16 04:00:00*2.0575*2.0585*2.0587*2.0574
2006/01/16 04:05:00*2.0585*2.0576*2.0587*2.0573
2006/01/16 04:10:00*2.0576*2.0555*2.0577*2.0555
2006/01/16 04:15:00*2.0555*2.0559*2.0559*2.055
2006/01/16 04:20:00*2.0559*2.0566*2.0568*2.0555
2006/01/16 04:25:00*2.0566*2.0568*2.057*2.0563
2006/01/16 04:30:00*2.0568*2.0559*2.057*2.0557
2006/01/16 04:35:00*2.0559*2.0559*2.0562*2.0557
2006/01/16 04:40:00*2.0559*2.0548*2.056*2.0546
2006/01/16 04:45:00*2.0548*2.0548*2.055*2.0543
2006/01/16 04:50:00*2.0548*2.056*2.056*2.0548
2006/01/16 04:55:00*2.056*2.0552*2.056*2.0552
2006/01/16 05:00:00*2.0552*2.0555*2.0559*2.0543
2006/01/16 05:05:00*2.0555*2.0542*2.056*2.0535
2006/01/16 05:10:00*2.0542*2.0533*2.0544*2.0525
2006/01/16 05:15:00*2.0533*2.0543*2.0547*2.0532
2006/01/16 05:20:00*2.0543*2.0541*2.0548*2.0533
2006/01/16 05:25:00*2.0541*2.0537*2.0542*2.0534
2006/01/16 05:30:00*2.0537*2.0541*2.0543*2.0535
2006/01/16 05:35:00*2.0541*2.0533*2.0541*2.0531
2006/01/16 05:40:00*2.0533*2.0537*2.054*2.0533
2006/01/16 05:45:00*2.0537*2.0534*2.0541*2.0534
2006/01/16 05:50:00*2.0534*2.0541*2.0541*2.0533
2006/01/16 05:55:00*2.0541*2.0535*2.0544*2.0535
2006/01/16 06:00:00*2.0535*2.0536*2.0538*2.0534
2006/01/16 06:05:00*2.0536*2.0533*2.0538*2.0531
2006/01/16 06:10:00*2.0533*2.0527*2.0535*2.0527
2006/01/16 06:15:00*2.0527*2.0525*2.053*2.0523
2006/01/16 06:20:00*2.0525*2.0524*2.0526*2.0515
2006/01/16 06:25:00*2.0524*2.053*2.0532*2.0522
2006/01/16 06:30:00*2.053*2.0513*2.0533*2.0512
2006/01/16 06:35:00*2.0513*2.0519*2.0519*2.0512
2006/01/16 06:40:00*2.0519*2.0526*2.0526*2.0517
2006/01/16 06:45:00*2.0526*2.0528*2.0532*2.0521
2006/01/16 06:50:00*2.0528*2.0526*2.0533*2.0525
2006/01/16 06:55:00*2.0526*2.0523*2.0527*2.0519
2006/01/16 07:00:00*2.0523*2.0519*2.0527*2.0516
2006/01/16 07:05:00*2.0519*2.051*2.0525*2.0509
2006/01/16 07:10:00*2.051*2.0512*2.0513*2.0507
2006/01/16 07:15:00*2.0512*2.0511*2.0514*2.0506
2006/01/16 07:20:00*2.0511*2.05*2.0512*2.05
2006/01/16 07:25:00*2.05*2.0507*2.0509*2.0499
2006/01/16 07:30:00*2.0507*2.0506*2.0512*2.0505
2006/01/16 07:35:00*2.0506*2.0495*2.0508*2.0489
2006/01/16 07:40:00*2.0495*2.0503*2.0503*2.0494
2006/01/16 07:45:00*2.0503*2.0502*2.0505*2.0499
2006/01/16 07:50:00*2.0502*2.0497*2.0502*2.0493
2006/01/16 07:55:00*2.0497*2.05*2.05*2.0493
2006/01/16 08:00:00*2.05*2.0494*2.0501*2.0494
2006/01/16 08:05:00*2.0494*2.0492*2.0498*2.0491
2006/01/16 08:10:00*2.0492*2.0495*2.05*2.0492
2006/01/16 08:15:00*2.0495*2.0503*2.051*2.0495
2006/01/16 08:20:00*2.0503*2.0503*2.0507*2.0498
2006/01/16 08:25:00*2.0503*2.0496*2.0507*2.0493
2006/01/16 08:30:00*2.0496*2.0503*2.0508*2.0496
2006/01/16 08:35:00*2.0503*2.0505*2.0507*2.0501
2006/01/16 08:40:00*2.0505*2.0493*2.0505*2.0493
2006/01/16 08:45:00*2.0493*2.0495*2.0497*2.049
2006/01/16 08:50:00*2.0495*2.0476*2.0498*2.0473
2006/01/16 08:55:00*2.0476*2.0494*2.0497*2.0474
2006/01/16 09:00:00*2.0494*2.0495*2.05*2.049
2006/01/16 09:05:00*2.0495*2.0495*2.0506*2.0494
2006/01/16 09:10:00*2.0495*2.05*2.0506*2.0494
2006/01/16 09:15:00*2.05*2.0492*2.0501*2.0487
2006/01/16 09:20:00*2.0492*2.0491*2.0495*2.0489
2006/01/16 09:25:00*2.0491*2.0485*2.0493*2.0484
2006/01/16 09:30:00*2.0485*2.0473*2.0485*2.0472
2006/01/16 09:35:00*2.0473*2.0457*2.0476*2.0453
2006/01/16 09:40:00*2.0457*2.0456*2.0458*2.0438
2006/01/16 09:45:00*2.0456*2.0452*2.0457*2.0447
2006/01/16 09:50:00*2.0452*2.0456*2.0462*2.0449
2006/01/16 09:55:00*2.0456*2.0445*2.0461*2.0445
2006/01/16 10:00:00*2.0445*2.0447*2.0452*2.0442
2006/01/16 10:05:00*2.0447*2.0448*2.0452*2.0443
2006/01/16 10:10:00*2.0448*2.0442*2.0449*2.0441
2006/01/16 10:15:00*2.0442*2.0458*2.0458*2.0442
2006/01/16 10:20:00*2.0458*2.046*2.0463*2.0456
2006/01/16 10:25:00*2.046*2.048*2.0481*2.0457
2006/01/16 10:30:00*2.048*2.0482*2.0484*2.0473
2006/01/16 10:35:00*2.0482*2.0467*2.0484*2.0466
2006/01/16 10:40:00*2.0467*2.0461*2.0469*2.0457
2006/01/16 10:45:00*2.0461*2.0459*2.0463*2.0457
2006/01/16 10:50:00*2.0459*2.0459*2.046*2.0452
2006/01/16 10:55:00*2.0459*2.0465*2.0468*2.0458
2006/01/16 11:00:00*2.0465*2.0468*2.0475*2.0465
2006/01/16 11:05:00*2.0468*2.0484*2.0487*2.0468
2006/01/16 11:10:00*2.0484*2.0487*2.0489*2.048
2006/01/16 11:15:00*2.0487*2.0484*2.0489*2.0482
2006/01/16 11:20:00*2.0484*2.0462*2.0485*2.0461
2006/01/16 11:25:00*2.0462*2.0455*2.0462*2.0452
2006/01/16 11:30:00*2.0455*2.0447*2.0457*2.044
2006/01/16 11:35:00*2.0447*2.0447*2.0458*2.0445
2006/01/16 11:40:00*2.0447*2.0456*2.0458*2.044
2006/01/16 11:45:00*2.0456*2.0448*2.0457*2.0445
2006/01/16 11:50:00*2.0448*2.0443*2.0451*2.0437
2006/01/16 11:55:00*2.0443*2.0447*2.0453*2.044
2006/01/16 12:00:00*2.0447*2.0444*2.0447*2.0434
2006/01/16 12:05:00*2.0444*2.044*2.0445*2.0437
2006/01/16 12:10:00*2.044*2.0448*2.0449*2.044
2006/01/16 12:15:00*2.0448*2.0451*2.0455*2.0446
2006/01/16 12:20:00*2.0451*2.0452*2.0454*2.0448
2006/01/16 12:25:00*2.0452*2.0466*2.0468*2.0452
2006/01/16 12:30:00*2.0466*2.0469*2.047*2.0464
2006/01/16 12:35:00*2.0469*2.0467*2.0471*2.0467
2006/01/16 12:40:00*2.0467*2.0466*2.0474*2.0466
2006/01/16 12:45:00*2.0466*2.0469*2.0471*2.0464
2006/01/16 12:50:00*2.0469*2.0463*2.0471*2.0461
2006/01/16 12:55:00*2.0463*2.047*2.0472*2.0462
2006/01/16 13:00:00*2.047*2.0471*2.0488*2.0468
2006/01/16 13:05:00*2.0471*2.0477*2.0479*2.0469
2006/01/16 13:10:00*2.0477*2.048*2.0483*2.0475
2006/01/16 13:15:00*2.048*2.0478*2.0483*2.0477
2006/01/16 13:20:00*2.0478*2.0485*2.0488*2.0478
2006/01/16 13:25:00*2.0485*2.0485*2.0487*2.0483
2006/01/16 13:30:00*2.0485*2.0488*2.0488*2.0484
2006/01/16 13:35:00*2.0488*2.0486*2.049*2.0486
2006/01/16 13:40:00*2.0486*2.0488*2.0492*2.0484
2006/01/16 13:45:00*2.0488*2.049*2.0495*2.0487
2006/01/16 13:50:00*2.049*2.0486*2.0492*2.0485
2006/01/16 13:55:00*2.0486*2.0491*2.0492*2.0486
2006/01/16 14:00:00*2.0491*2.0488*2.0491*2.0485
2006/01/16 14:05:00*2.0488*2.0489*2.0492*2.0488
2006/01/16 14:10:00*2.0489*2.0494*2.0498*2.0489
2006/01/16 14:15:00*2.0494*2.0493*2.0499*2.0489
2006/01/16 14:20:00*2.0493*2.0492*2.0496*2.0492
2006/01/16 14:25:00*2.0492*2.0492*2.0495*2.0489
2006/01/16 14:30:00*2.0492*2.0489*2.0494*2.0489
2006/01/16 14:35:00*2.0489*2.0493*2.0495*2.0488
2006/01/16 14:40:00*2.0493*2.0495*2.0498*2.0493
2006/01/16 14:45:00*2.0495*2.0497*2.05*2.0495
2006/01/16 14:50:00*2.0497*2.0496*2.05*2.0495
2006/01/16 14:55:00*2.0496*2.0496*2.05*2.0495
2006/01/16 15:00:00*2.0496*2.0495*2.0498*2.0493
2006/01/16 15:05:00*2.0495*2.0495*2.0497*2.0492
2006/01/16 15:10:00*2.0495*2.0495*2.0499*2.0493
2006/01/16 15:15:00*2.0495*2.0494*2.0496*2.0491
2006/01/16 15:20:00*2.0494*2.0492*2.0495*2.0491
2006/01/16 15:25:00*2.0492*2.0495*2.0496*2.0491
2006/01/16 15:30:00*2.0495*2.0495*2.0498*2.0495
2006/01/16 15:35:00*2.0495*2.0489*2.0496*2.0489
2006/01/16 15:40:00*2.0489*2.0492*2.0497*2.0489
2006/01/16 15:45:00*2.0492*2.0485*2.0494*2.0485
2006/01/16 15:50:00*2.0485*2.0481*2.0488*2.0479
2006/01/16 15:55:00*2.0481*2.0481*2.0483*2.0477
2006/01/16 16:00:00*2.0481*2.0478*2.0481*2.0472
2006/01/16 16:05:00*2.0478*2.0475*2.048*2.0473
2006/01/16 16:10:00*2.0475*2.047*2.0475*2.047
2006/01/16 16:15:00*2.047*2.0468*2.0475*2.0468
2006/01/16 16:20:00*2.0468*2.047*2.0472*2.0463
2006/01/16 16:25:00*2.047*2.0469*2.047*2.0463
2006/01/16 16:30:00*2.0469*2.047*2.0474*2.0466
2006/01/16 16:35:00*2.047*2.047*2.0471*2.0467
2006/01/16 16:40:00*2.047*2.0459*2.0473*2.0459
2006/01/16 16:45:00*2.0459*2.0468*2.0468*2.0457
2006/01/16 16:50:00*2.0468*2.0466*2.0469*2.0463
2006/01/16 16:55:00*2.0466*2.0477*2.0477*2.0463
2006/01/16 17:00:00*2.0477*2.0476*2.0482*2.0469
