2006/01/15 14:00:00*2.0603*2.0602*2.0603*2.0598
2006/01/15 14:05:00*2.0602*2.0608*2.0621*2.0602
2006/01/15 14:10:00*2.0608*2.0608*2.061*2.0606
2006/01/15 14:15:00*2.0608*2.0616*2.0616*2.0607
2006/01/15 14:20:00*2.0616*2.0609*2.0616*2.0607
2006/01/15 14:25:00*2.0609*2.061*2.0611*2.0607
2006/01/15 14:30:00*2.061*2.0611*2.0613*2.0607
2006/01/15 14:35:00*2.0611*2.0611*2.0613*2.0607
2006/01/15 14:40:00*2.0611*2.0613*2.0613*2.0606
2006/01/15 14:45:00*2.0613*2.0613*2.0614*2.0607
2006/01/15 14:50:00*2.0613*2.0613*2.0613*2.0609
2006/01/15 14:55:00*2.0613*2.0611*2.0613*2.0606
2006/01/15 15:00:00*2.0611*2.0608*2.0612*2.0607
2006/01/15 15:05:00*2.0608*2.0607*2.061*2.0603
2006/01/15 15:10:00*2.0607*2.0601*2.0607*2.0598
2006/01/15 15:15:00*2.0601*2.0604*2.0607*2.0595
2006/01/15 15:20:00*2.0604*2.061*2.061*2.0603
2006/01/15 15:25:00*2.061*2.0605*2.061*2.06
2006/01/15 15:30:00*2.0605*2.0606*2.0608*2.0601
2006/01/15 15:35:00*2.0606*2.0605*2.0606*2.0601
2006/01/15 15:40:00*2.0605*2.0607*2.0607*2.06
2006/01/15 15:45:00*2.0607*2.0605*2.0607*2.0602
2006/01/15 15:50:00*2.0605*2.0607*2.061*2.0603
2006/01/15 15:55:00*2.0607*2.0605*2.061*2.0602
2006/01/15 16:00:00*2.0605*2.0608*2.061*2.0603
2006/01/15 16:05:00*2.0608*2.0608*2.0611*2.0607
2006/01/15 16:10:00*2.0608*2.0609*2.0612*2.0605
2006/01/15 16:15:00*2.0609*2.0607*2.0612*2.0607
2006/01/15 16:20:00*2.0607*2.0612*2.0614*2.0607
2006/01/15 16:25:00*2.0612*2.0612*2.0615*2.0609
2006/01/15 16:30:00*2.0612*2.06*2.0614*2.0598
2006/01/15 16:35:00*2.06*2.0595*2.0602*2.0591
2006/01/15 16:40:00*2.0595*2.0594*2.0597*2.0592
2006/01/15 16:45:00*2.0594*2.0591*2.0597*2.059
2006/01/15 16:50:00*2.0591*2.059*2.0593*2.0582
2006/01/15 16:55:00*2.059*2.0583*2.059*2.0581
2006/01/15 17:00:00*2.0583*2.0584*2.0586*2.0578
