2006/01/12 17:05:00*2.0459*2.0459*2.0461*2.0452
2006/01/12 17:10:00*2.0459*2.0462*2.0463*2.0454
2006/01/12 17:15:00*2.0462*2.0467*2.0469*2.0457
2006/01/12 17:20:00*2.0467*2.0457*2.0469*2.0449
2006/01/12 17:25:00*2.0457*2.0462*2.0463*2.0455
2006/01/12 17:30:00*2.0462*2.0461*2.0463*2.0449
2006/01/12 17:35:00*2.0461*2.0452*2.0461*2.0451
2006/01/12 17:40:00*2.0452*2.0455*2.0461*2.0447
2006/01/12 17:45:00*2.0455*2.0458*2.0459*2.0451
2006/01/12 17:50:00*2.0458*2.0465*2.0465*2.0456
2006/01/12 17:55:00*2.0465*2.0462*2.0465*2.0458
2006/01/12 18:00:00*2.0462*2.0439*2.0462*2.0436
2006/01/12 18:05:00*2.0439*2.0446*2.0446*2.0429
2006/01/12 18:10:00*2.0446*2.0445*2.0448*2.0436
2006/01/12 18:15:00*2.0445*2.0441*2.0451*2.0438
2006/01/12 18:20:00*2.0441*2.0445*2.0452*2.0439
2006/01/12 18:25:00*2.0445*2.0446*2.0451*2.0438
2006/01/12 18:30:00*2.0446*2.0446*2.0452*2.0442
2006/01/12 18:35:00*2.0446*2.0442*2.0453*2.0442
2006/01/12 18:40:00*2.0442*2.0432*2.0445*2.0431
2006/01/12 18:45:00*2.0432*2.0439*2.0441*2.0429
2006/01/12 18:50:00*2.0439*2.0439*2.044*2.0435
2006/01/12 18:55:00*2.0439*2.0435*2.0441*2.0431
2006/01/12 19:00:00*2.0435*2.0428*2.0436*2.042
2006/01/12 19:05:00*2.0428*2.0429*2.043*2.0423
2006/01/12 19:10:00*2.0429*2.0433*2.0437*2.0429
2006/01/12 19:15:00*2.0433*2.0432*2.0437*2.043
2006/01/12 19:20:00*2.0432*2.0435*2.0437*2.0427
2006/01/12 19:25:00*2.0435*2.0439*2.0444*2.0434
2006/01/12 19:30:00*2.0439*2.0441*2.0443*2.0438
2006/01/12 19:35:00*2.0441*2.0432*2.0443*2.0431
2006/01/12 19:40:00*2.0432*2.0434*2.0439*2.0432
2006/01/12 19:45:00*2.0434*2.0428*2.0436*2.0425
2006/01/12 19:50:00*2.0428*2.0423*2.043*2.0421
2006/01/12 19:55:00*2.0423*2.0428*2.043*2.0423
2006/01/12 20:00:00*2.0428*2.0433*2.0436*2.0427
2006/01/12 20:05:00*2.0433*2.0431*2.0436*2.0427
2006/01/12 20:10:00*2.0431*2.0438*2.0443*2.0429
2006/01/12 20:15:00*2.0438*2.0436*2.0442*2.0435
2006/01/12 20:20:00*2.0436*2.0441*2.0442*2.0436
2006/01/12 20:25:00*2.0441*2.044*2.0444*2.0438
2006/01/12 20:30:00*2.044*2.044*2.0443*2.0438
2006/01/12 20:35:00*2.044*2.0442*2.0444*2.0437
2006/01/12 20:40:00*2.0442*2.0442*2.0442*2.0439
2006/01/12 20:45:00*2.0442*2.0438*2.0443*2.0435
2006/01/12 20:50:00*2.0438*2.0438*2.0439*2.0431
2006/01/12 20:55:00*2.0438*2.0431*2.0438*2.0431
2006/01/12 21:00:00*2.0431*2.0438*2.0439*2.0431
2006/01/12 21:05:00*2.0438*2.0447*2.0447*2.0435
2006/01/12 21:10:00*2.0447*2.0441*2.0447*2.0441
2006/01/12 21:15:00*2.0441*2.0444*2.0447*2.044
2006/01/12 21:20:00*2.0444*2.0449*2.0454*2.0441
2006/01/12 21:25:00*2.0449*2.0452*2.0455*2.0448
2006/01/12 21:30:00*2.0452*2.0454*2.0454*2.0449
2006/01/12 21:35:00*2.0454*2.0454*2.0462*2.0451
2006/01/12 21:40:00*2.0454*2.0454*2.0455*2.0446
2006/01/12 21:45:00*2.0454*2.0452*2.0455*2.0448
2006/01/12 21:50:00*2.0452*2.0451*2.0454*2.0448
2006/01/12 21:55:00*2.0451*2.0455*2.0455*2.0448
2006/01/12 22:00:00*2.0455*2.0453*2.0458*2.0446
2006/01/12 22:05:00*2.0453*2.0451*2.0453*2.0448
2006/01/12 22:10:00*2.0451*2.0451*2.0451*2.0448
2006/01/12 22:15:00*2.0451*2.0451*2.0452*2.0448
2006/01/12 22:20:00*2.0451*2.0449*2.0452*2.0448
2006/01/12 22:25:00*2.0449*2.0451*2.0455*2.0448
2006/01/12 22:30:00*2.0451*2.0448*2.0453*2.0446
2006/01/12 22:35:00*2.0448*2.0445*2.0453*2.0444
2006/01/12 22:40:00*2.0445*2.0448*2.0448*2.044
2006/01/12 22:45:00*2.0448*2.0447*2.0451*2.0442
2006/01/12 22:50:00*2.0447*2.0444*2.0448*2.0441
2006/01/12 22:55:00*2.0444*2.0443*2.0444*2.044
2006/01/12 23:00:00*2.0443*2.0438*2.0443*2.0435
2006/01/12 23:05:00*2.0438*2.0436*2.0438*2.0433
2006/01/12 23:10:00*2.0436*2.0436*2.0441*2.0432
2006/01/12 23:15:00*2.0436*2.0433*2.0437*2.043
2006/01/12 23:20:00*2.0433*2.0438*2.0439*2.0429
2006/01/12 23:25:00*2.0438*2.0438*2.0442*2.0437
2006/01/12 23:30:00*2.0438*2.044*2.0442*2.0437
2006/01/12 23:35:00*2.044*2.0439*2.0442*2.0436
2006/01/12 23:40:00*2.0439*2.0435*2.0439*2.0434
2006/01/12 23:45:00*2.0435*2.0435*2.0437*2.0432
2006/01/12 23:50:00*2.0435*2.0434*2.0435*2.0431
2006/01/12 23:55:00*2.0434*2.0437*2.0437*2.0432
2006/01/13 00:00:00*2.0437*2.0435*2.0437*2.0433
2006/01/13 00:05:00*2.0435*2.0437*2.044*2.0432
2006/01/13 00:10:00*2.0437*2.0436*2.0441*2.0432
2006/01/13 00:15:00*2.0436*2.0435*2.0439*2.0434
2006/01/13 00:20:00*2.0435*2.0435*2.0438*2.0434
2006/01/13 00:25:00*2.0435*2.0438*2.0439*2.0434
2006/01/13 00:30:00*2.0438*2.0434*2.0444*2.0432
2006/01/13 00:35:00*2.0434*2.0422*2.0434*2.0421
2006/01/13 00:40:00*2.0422*2.0426*2.0427*2.0419
2006/01/13 00:45:00*2.0426*2.0426*2.0428*2.0422
2006/01/13 00:50:00*2.0426*2.0434*2.0439*2.0424
2006/01/13 00:55:00*2.0434*2.0429*2.0436*2.0428
2006/01/13 01:00:00*2.0429*2.0434*2.0434*2.0427
2006/01/13 01:05:00*2.0434*2.0431*2.0435*2.0421
2006/01/13 01:10:00*2.0431*2.0439*2.0442*2.0429
2006/01/13 01:15:00*2.0439*2.0445*2.0447*2.0435
2006/01/13 01:20:00*2.0445*2.0438*2.0446*2.0436
2006/01/13 01:25:00*2.0438*2.045*2.045*2.0436
2006/01/13 01:30:00*2.045*2.045*2.0455*2.0448
2006/01/13 01:35:00*2.045*2.0448*2.0458*2.0447
2006/01/13 01:40:00*2.0448*2.0448*2.045*2.0444
2006/01/13 01:45:00*2.0448*2.0448*2.0452*2.0445
2006/01/13 01:50:00*2.0448*2.0455*2.0455*2.0446
2006/01/13 01:55:00*2.0455*2.0472*2.0477*2.0455
2006/01/13 02:00:00*2.0472*2.0476*2.0485*2.0469
2006/01/13 02:05:00*2.0476*2.0479*2.0486*2.0474
2006/01/13 02:10:00*2.0479*2.0472*2.048*2.047
2006/01/13 02:15:00*2.0472*2.0479*2.0481*2.047
2006/01/13 02:20:00*2.0479*2.0484*2.0485*2.0477
2006/01/13 02:25:00*2.0484*2.0509*2.0512*2.0481
2006/01/13 02:30:00*2.0509*2.0513*2.0524*2.0505
2006/01/13 02:35:00*2.0513*2.0509*2.0516*2.0508
2006/01/13 02:40:00*2.0509*2.0502*2.0511*2.0499
2006/01/13 02:45:00*2.0502*2.0519*2.0525*2.0502
2006/01/13 02:50:00*2.0519*2.0511*2.052*2.0502
2006/01/13 02:55:00*2.0511*2.0519*2.0521*2.0507
2006/01/13 03:00:00*2.0519*2.0515*2.0529*2.0512
2006/01/13 03:05:00*2.0515*2.0508*2.0518*2.0504
2006/01/13 03:10:00*2.0508*2.0501*2.0511*2.05
2006/01/13 03:15:00*2.0501*2.0513*2.0517*2.05
2006/01/13 03:20:00*2.0513*2.0499*2.0514*2.0498
2006/01/13 03:25:00*2.0499*2.0502*2.0505*2.0493
2006/01/13 03:30:00*2.0502*2.0496*2.0504*2.0496
2006/01/13 03:35:00*2.0496*2.0503*2.0504*2.0491
2006/01/13 03:40:00*2.0503*2.0519*2.0535*2.0503
2006/01/13 03:45:00*2.0519*2.0525*2.0532*2.0511
2006/01/13 03:50:00*2.0525*2.0531*2.0534*2.052
2006/01/13 03:55:00*2.0531*2.0527*2.0538*2.0514
2006/01/13 04:00:00*2.0527*2.054*2.0547*2.0509
2006/01/13 04:05:00*2.054*2.0546*2.0547*2.0533
2006/01/13 04:10:00*2.0546*2.0526*2.0546*2.0525
2006/01/13 04:15:00*2.0526*2.0534*2.0535*2.0521
2006/01/13 04:20:00*2.0534*2.0525*2.054*2.0524
2006/01/13 04:25:00*2.0525*2.0525*2.0534*2.0518
2006/01/13 04:30:00*2.0525*2.0542*2.0544*2.0523
2006/01/13 04:35:00*2.0542*2.0563*2.0573*2.0536
2006/01/13 04:40:00*2.0563*2.0569*2.0574*2.0554
2006/01/13 04:45:00*2.0569*2.0561*2.0569*2.0559
2006/01/13 04:50:00*2.0561*2.0546*2.0563*2.0539
2006/01/13 04:55:00*2.0546*2.0528*2.0548*2.0526
2006/01/13 05:00:00*2.0528*2.0524*2.0532*2.0524
2006/01/13 05:05:00*2.0524*2.0526*2.0526*2.0519
2006/01/13 05:10:00*2.0526*2.0519*2.0528*2.0515
2006/01/13 05:15:00*2.0519*2.0512*2.0524*2.0512
2006/01/13 05:20:00*2.0512*2.0515*2.0521*2.0511
2006/01/13 05:25:00*2.0515*2.0502*2.0522*2.0498
2006/01/13 05:30:00*2.0502*2.0508*2.0511*2.0493
2006/01/13 05:35:00*2.0508*2.0504*2.051*2.05
2006/01/13 05:40:00*2.0504*2.0503*2.0505*2.0492
2006/01/13 05:45:00*2.0503*2.0518*2.052*2.0502
2006/01/13 05:50:00*2.0518*2.0513*2.0522*2.0513
2006/01/13 05:55:00*2.0513*2.0525*2.0527*2.0513
2006/01/13 06:00:00*2.0525*2.0518*2.0527*2.0506
2006/01/13 06:05:00*2.0518*2.0499*2.0518*2.0498
2006/01/13 06:10:00*2.0499*2.0508*2.0519*2.0498
2006/01/13 06:15:00*2.0508*2.051*2.0514*2.0507
2006/01/13 06:20:00*2.051*2.0503*2.051*2.0498
2006/01/13 06:25:00*2.0503*2.0508*2.0508*2.0502
2006/01/13 06:30:00*2.0508*2.0514*2.0517*2.0506
2006/01/13 06:35:00*2.0514*2.0525*2.0525*2.0514
2006/01/13 06:40:00*2.0525*2.0525*2.0535*2.0523
2006/01/13 06:45:00*2.0525*2.0488*2.0528*2.0485
2006/01/13 06:50:00*2.0488*2.0497*2.0513*2.0486
2006/01/13 06:55:00*2.0497*2.05*2.0507*2.0496
2006/01/13 07:00:00*2.05*2.05*2.0503*2.0494
2006/01/13 07:05:00*2.05*2.0501*2.0503*2.0498
2006/01/13 07:10:00*2.0501*2.0497*2.0505*2.0496
2006/01/13 07:15:00*2.0497*2.0497*2.05*2.0494
2006/01/13 07:20:00*2.0497*2.0504*2.0505*2.0497
2006/01/13 07:25:00*2.0504*2.0506*2.0508*2.05
2006/01/13 07:30:00*2.0506*2.0505*2.0507*2.0497
2006/01/13 07:35:00*2.0505*2.0513*2.0514*2.0503
2006/01/13 07:40:00*2.0513*2.0513*2.0513*2.0503
2006/01/13 07:45:00*2.0513*2.0506*2.0515*2.0503
2006/01/13 07:50:00*2.0506*2.0503*2.0521*2.05
2006/01/13 07:55:00*2.0503*2.0492*2.0503*2.049
2006/01/13 08:00:00*2.0492*2.0497*2.0499*2.0484
2006/01/13 08:05:00*2.0497*2.0499*2.0503*2.0491
2006/01/13 08:10:00*2.0499*2.0486*2.051*2.0486
2006/01/13 08:15:00*2.0486*2.05*2.0501*2.0486
2006/01/13 08:20:00*2.05*2.0486*2.0505*2.0486
2006/01/13 08:25:00*2.0486*2.0485*2.0491*2.0482
2006/01/13 08:30:00*2.0485*2.0499*2.05*2.0473
2006/01/13 08:35:00*2.0499*2.0532*2.0532*2.0498
2006/01/13 08:40:00*2.0532*2.053*2.0543*2.0526
2006/01/13 08:45:00*2.053*2.053*2.0539*2.0526
2006/01/13 08:50:00*2.053*2.0524*2.0534*2.0524
2006/01/13 08:55:00*2.0524*2.0513*2.0531*2.0511
2006/01/13 09:00:00*2.0513*2.0517*2.0523*2.0512
2006/01/13 09:05:00*2.0517*2.0527*2.0529*2.0515
2006/01/13 09:10:00*2.0527*2.0548*2.055*2.0525
2006/01/13 09:15:00*2.0548*2.0566*2.0569*2.0544
2006/01/13 09:20:00*2.0566*2.0552*2.057*2.0551
2006/01/13 09:25:00*2.0552*2.0545*2.0557*2.0538
2006/01/13 09:30:00*2.0545*2.0561*2.0566*2.0539
2006/01/13 09:35:00*2.0561*2.0553*2.0564*2.0552
2006/01/13 09:40:00*2.0553*2.0557*2.0568*2.0551
2006/01/13 09:45:00*2.0557*2.0543*2.0565*2.0542
2006/01/13 09:50:00*2.0543*2.0541*2.0546*2.0536
2006/01/13 09:55:00*2.0541*2.0545*2.0552*2.0541
2006/01/13 10:00:00*2.0545*2.0564*2.0567*2.0543
2006/01/13 10:05:00*2.0564*2.0569*2.058*2.0559
2006/01/13 10:10:00*2.0569*2.0571*2.0576*2.0565
2006/01/13 10:15:00*2.0571*2.0577*2.0578*2.0569
2006/01/13 10:20:00*2.0577*2.0588*2.059*2.0572
2006/01/13 10:25:00*2.0588*2.0573*2.0588*2.0573
2006/01/13 10:30:00*2.0573*2.057*2.0575*2.0562
2006/01/13 10:35:00*2.057*2.0571*2.058*2.0568
2006/01/13 10:40:00*2.0571*2.0575*2.0579*2.0557
2006/01/13 10:45:00*2.0575*2.0585*2.0586*2.0568
2006/01/13 10:50:00*2.0585*2.0562*2.0585*2.0561
2006/01/13 10:55:00*2.0562*2.0561*2.0567*2.0556
2006/01/13 11:00:00*2.0561*2.055*2.0563*2.0547
2006/01/13 11:05:00*2.055*2.0559*2.0562*2.0541
2006/01/13 11:10:00*2.0559*2.0552*2.0562*2.0537
2006/01/13 11:15:00*2.0552*2.0548*2.0553*2.0544
2006/01/13 11:20:00*2.0548*2.0578*2.0578*2.0548
2006/01/13 11:25:00*2.0578*2.0565*2.0588*2.0565
2006/01/13 11:30:00*2.0565*2.0572*2.0579*2.0559
2006/01/13 11:35:00*2.0572*2.0571*2.0584*2.0566
2006/01/13 11:40:00*2.0571*2.0565*2.058*2.0565
2006/01/13 11:45:00*2.0565*2.0561*2.0574*2.0555
2006/01/13 11:50:00*2.0561*2.057*2.0575*2.0559
2006/01/13 11:55:00*2.057*2.0564*2.0574*2.0559
2006/01/13 12:00:00*2.0564*2.0569*2.0573*2.0561
2006/01/13 12:05:00*2.0569*2.0579*2.0579*2.0567
2006/01/13 12:10:00*2.0579*2.0576*2.0584*2.057
2006/01/13 12:15:00*2.0576*2.0601*2.0601*2.0573
2006/01/13 12:20:00*2.0601*2.0608*2.061*2.0597
2006/01/13 12:25:00*2.0608*2.0609*2.0614*2.0602
2006/01/13 12:30:00*2.0609*2.0608*2.0611*2.0603
2006/01/13 12:35:00*2.0608*2.0629*2.0638*2.0608
2006/01/13 12:40:00*2.0629*2.0583*2.0631*2.0583
2006/01/13 12:45:00*2.0583*2.0597*2.0604*2.0581
2006/01/13 12:50:00*2.0597*2.0594*2.06*2.0591
2006/01/13 12:55:00*2.0594*2.06*2.0602*2.059
2006/01/13 13:00:00*2.06*2.0608*2.0609*2.0594
2006/01/13 13:05:00*2.0608*2.0599*2.0608*2.0596
2006/01/13 13:10:00*2.0599*2.0595*2.0607*2.0595
2006/01/13 13:15:00*2.0595*2.0601*2.0601*2.0589
2006/01/13 13:20:00*2.0601*2.0598*2.0603*2.0594
2006/01/13 13:25:00*2.0598*2.0612*2.0615*2.0596
2006/01/13 13:30:00*2.0612*2.0618*2.0622*2.0612
2006/01/13 13:35:00*2.0618*2.0617*2.0619*2.0612
2006/01/13 13:40:00*2.0617*2.0619*2.0622*2.0613
2006/01/13 13:45:00*2.0619*2.0621*2.0623*2.0616
2006/01/13 13:50:00*2.0621*2.0619*2.0622*2.0612
2006/01/13 13:55:00*2.0619*2.0626*2.0626*2.0616
2006/01/13 14:00:00*2.0626*2.0625*2.0634*2.0619
2006/01/13 14:05:00*2.0625*2.0618*2.0626*2.0616
2006/01/13 14:10:00*2.0618*2.0625*2.0625*2.0611
2006/01/13 14:15:00*2.0625*2.0615*2.0628*2.0615
2006/01/13 14:20:00*2.0615*2.061*2.0616*2.0605
2006/01/13 14:25:00*2.061*2.0608*2.0612*2.0606
2006/01/13 14:30:00*2.0608*2.061*2.0613*2.0608
2006/01/13 14:35:00*2.061*2.0614*2.0615*2.0607
2006/01/13 14:40:00*2.0614*2.0615*2.062*2.0612
2006/01/13 14:45:00*2.0615*2.0615*2.0619*2.061
2006/01/13 14:50:00*2.0615*2.0615*2.0618*2.0611
2006/01/13 14:55:00*2.0615*2.0627*2.0627*2.0613
2006/01/13 15:00:00*2.0627*2.0615*2.0631*2.0612
2006/01/13 15:05:00*2.0615*2.0612*2.062*2.0611
2006/01/13 15:10:00*2.0612*2.0609*2.0615*2.0608
2006/01/13 15:15:00*2.0609*2.0614*2.0615*2.0605
2006/01/13 15:20:00*2.0614*2.062*2.062*2.0614
2006/01/13 15:25:00*2.062*2.0609*2.0621*2.0606
2006/01/13 15:30:00*2.0609*2.0607*2.0612*2.0607
2006/01/13 15:35:00*2.0607*2.0612*2.0615*2.0607
2006/01/13 15:40:00*2.0612*2.0609*2.0615*2.0608
2006/01/13 15:45:00*2.0609*2.0607*2.061*2.0605
2006/01/13 15:50:00*2.0607*2.0606*2.0608*2.06
2006/01/13 15:55:00*2.0606*2.0605*2.0609*2.0596
