2006/01/11 17:05:00*2.0451*2.0437*2.0451*2.0435
2006/01/11 17:10:00*2.0437*2.0439*2.044*2.0433
2006/01/11 17:15:00*2.0439*2.0434*2.0439*2.0432
2006/01/11 17:20:00*2.0434*2.0448*2.0452*2.0432
2006/01/11 17:25:00*2.0448*2.0459*2.0459*2.0437
2006/01/11 17:30:00*2.0459*2.0481*2.0481*2.0453
2006/01/11 17:35:00*2.0481*2.0473*2.0481*2.0473
2006/01/11 17:40:00*2.0473*2.046*2.0475*2.046
2006/01/11 17:45:00*2.046*2.0455*2.0466*2.045
2006/01/11 17:50:00*2.0455*2.0462*2.0466*2.0452
2006/01/11 17:55:00*2.0462*2.0467*2.0468*2.0459
2006/01/11 18:00:00*2.0467*2.0457*2.0467*2.0456
2006/01/11 18:05:00*2.0457*2.0469*2.047*2.0455
2006/01/11 18:10:00*2.0469*2.0466*2.047*2.0457
2006/01/11 18:15:00*2.0466*2.047*2.0473*2.0463
2006/01/11 18:20:00*2.047*2.0468*2.0475*2.0467
2006/01/11 18:25:00*2.0468*2.048*2.0481*2.0464
2006/01/11 18:30:00*2.048*2.048*2.0489*2.0477
2006/01/11 18:35:00*2.048*2.0477*2.0481*2.0466
2006/01/11 18:40:00*2.0477*2.0469*2.0478*2.0468
2006/01/11 18:45:00*2.0469*2.0463*2.0471*2.0462
2006/01/11 18:50:00*2.0463*2.046*2.0465*2.0456
2006/01/11 18:55:00*2.046*2.0459*2.0465*2.0454
2006/01/11 19:00:00*2.0459*2.0462*2.0467*2.0457
2006/01/11 19:05:00*2.0462*2.0472*2.0473*2.0454
2006/01/11 19:10:00*2.0472*2.0459*2.0473*2.0456
2006/01/11 19:15:00*2.0459*2.045*2.0461*2.0447
2006/01/11 19:20:00*2.045*2.0448*2.045*2.0445
2006/01/11 19:25:00*2.0448*2.0447*2.0452*2.0443
2006/01/11 19:30:00*2.0447*2.045*2.0452*2.0442
2006/01/11 19:35:00*2.045*2.0455*2.0466*2.0449
2006/01/11 19:40:00*2.0455*2.0457*2.0459*2.0452
2006/01/11 19:45:00*2.0457*2.0452*2.0462*2.0447
2006/01/11 19:50:00*2.0452*2.0457*2.0457*2.0448
2006/01/11 19:55:00*2.0457*2.0458*2.0462*2.0455
2006/01/11 20:00:00*2.0458*2.0457*2.046*2.0453
2006/01/11 20:05:00*2.0457*2.0461*2.0464*2.0456
2006/01/11 20:10:00*2.0461*2.0459*2.0461*2.0455
2006/01/11 20:15:00*2.0459*2.0456*2.0459*2.0448
2006/01/11 20:20:00*2.0456*2.0455*2.0457*2.045
2006/01/11 20:25:00*2.0455*2.0454*2.0456*2.045
2006/01/11 20:30:00*2.0454*2.0452*2.0456*2.0449
2006/01/11 20:35:00*2.0452*2.0449*2.0456*2.0443
2006/01/11 20:40:00*2.0449*2.0445*2.0453*2.0439
2006/01/11 20:45:00*2.0445*2.0451*2.0454*2.0437
2006/01/11 20:50:00*2.0451*2.0446*2.0454*2.0444
2006/01/11 20:55:00*2.0446*2.0434*2.045*2.0428
2006/01/11 21:00:00*2.0434*2.0437*2.0443*2.0431
2006/01/11 21:05:00*2.0437*2.0438*2.0442*2.0436
2006/01/11 21:10:00*2.0438*2.0436*2.0441*2.0433
2006/01/11 21:15:00*2.0436*2.0436*2.0441*2.0433
2006/01/11 21:20:00*2.0436*2.0441*2.0444*2.0434
2006/01/11 21:25:00*2.0441*2.0429*2.0442*2.0426
2006/01/11 21:30:00*2.0429*2.0426*2.0431*2.0423
2006/01/11 21:35:00*2.0426*2.0427*2.043*2.0425
2006/01/11 21:40:00*2.0427*2.0426*2.043*2.0424
2006/01/11 21:45:00*2.0426*2.0428*2.0431*2.0424
2006/01/11 21:50:00*2.0428*2.0431*2.0432*2.0425
2006/01/11 21:55:00*2.0431*2.0437*2.0439*2.043
2006/01/11 22:00:00*2.0437*2.0434*2.0438*2.0428
2006/01/11 22:05:00*2.0434*2.0438*2.0438*2.0431
2006/01/11 22:10:00*2.0438*2.0438*2.0443*2.0434
2006/01/11 22:15:00*2.0438*2.0438*2.0443*2.0433
2006/01/11 22:20:00*2.0438*2.0439*2.0441*2.0436
2006/01/11 22:25:00*2.0439*2.0439*2.0443*2.0436
2006/01/11 22:30:00*2.0439*2.0435*2.0439*2.0433
2006/01/11 22:35:00*2.0435*2.0438*2.0438*2.0433
2006/01/11 22:40:00*2.0438*2.0433*2.0442*2.0431
2006/01/11 22:45:00*2.0433*2.0432*2.0434*2.0429
2006/01/11 22:50:00*2.0432*2.0435*2.0439*2.0429
2006/01/11 22:55:00*2.0435*2.0432*2.0437*2.043
2006/01/11 23:00:00*2.0432*2.0435*2.0436*2.0428
2006/01/11 23:05:00*2.0435*2.0435*2.0441*2.0434
2006/01/11 23:10:00*2.0435*2.0441*2.0441*2.0434
2006/01/11 23:15:00*2.0441*2.0439*2.0441*2.0433
2006/01/11 23:20:00*2.0439*2.0438*2.0439*2.0434
2006/01/11 23:25:00*2.0438*2.0443*2.0445*2.0437
2006/01/11 23:30:00*2.0443*2.0444*2.0445*2.0439
2006/01/11 23:35:00*2.0444*2.0439*2.0445*2.0437
2006/01/11 23:40:00*2.0439*2.0454*2.0454*2.0439
2006/01/11 23:45:00*2.0454*2.0455*2.0457*2.0449
2006/01/11 23:50:00*2.0455*2.045*2.046*2.0449
2006/01/11 23:55:00*2.045*2.0458*2.0458*2.0447
2006/01/12 00:00:00*2.0458*2.045*2.0458*2.045
2006/01/12 00:05:00*2.045*2.0456*2.0456*2.045
2006/01/12 00:10:00*2.0456*2.0456*2.0458*2.0453
2006/01/12 00:15:00*2.0456*2.0459*2.0464*2.0454
2006/01/12 00:20:00*2.0459*2.0459*2.0459*2.0456
2006/01/12 00:25:00*2.0459*2.0454*2.0459*2.0451
2006/01/12 00:30:00*2.0454*2.0457*2.0459*2.0451
2006/01/12 00:35:00*2.0457*2.0455*2.0459*2.0453
2006/01/12 00:40:00*2.0455*2.0453*2.0455*2.0447
2006/01/12 00:45:00*2.0453*2.0448*2.0459*2.0442
2006/01/12 00:50:00*2.0448*2.0448*2.0453*2.0447
2006/01/12 00:55:00*2.0448*2.0451*2.0453*2.0445
2006/01/12 01:00:00*2.0451*2.0446*2.0453*2.0439
2006/01/12 01:05:00*2.0446*2.044*2.0446*2.0438
2006/01/12 01:10:00*2.044*2.045*2.045*2.0438
2006/01/12 01:15:00*2.045*2.0444*2.0455*2.0441
2006/01/12 01:20:00*2.0444*2.044*2.0447*2.0436
2006/01/12 01:25:00*2.044*2.0441*2.0444*2.0437
2006/01/12 01:30:00*2.0441*2.0433*2.0441*2.0431
2006/01/12 01:35:00*2.0433*2.0428*2.0437*2.042
2006/01/12 01:40:00*2.0428*2.0428*2.0431*2.0425
2006/01/12 01:45:00*2.0428*2.0429*2.0435*2.0425
2006/01/12 01:50:00*2.0429*2.0432*2.0436*2.0428
2006/01/12 01:55:00*2.0432*2.0437*2.0439*2.0427
2006/01/12 02:00:00*2.0437*2.0427*2.0438*2.0424
2006/01/12 02:05:00*2.0427*2.0432*2.0434*2.0426
2006/01/12 02:10:00*2.0432*2.0427*2.0432*2.0423
2006/01/12 02:15:00*2.0427*2.0417*2.0429*2.0414
2006/01/12 02:20:00*2.0417*2.0424*2.0429*2.0416
2006/01/12 02:25:00*2.0424*2.0429*2.043*2.042
2006/01/12 02:30:00*2.0429*2.0426*2.0433*2.0424
2006/01/12 02:35:00*2.0426*2.0419*2.0429*2.0416
2006/01/12 02:40:00*2.0419*2.042*2.0422*2.0413
2006/01/12 02:45:00*2.042*2.0407*2.042*2.0407
2006/01/12 02:50:00*2.0407*2.0419*2.042*2.0406
2006/01/12 02:55:00*2.0419*2.0432*2.0435*2.0418
2006/01/12 03:00:00*2.0432*2.0439*2.0439*2.0419
2006/01/12 03:05:00*2.0439*2.0442*2.0446*2.0432
2006/01/12 03:10:00*2.0442*2.0446*2.0447*2.0432
2006/01/12 03:15:00*2.0446*2.0435*2.0448*2.0432
2006/01/12 03:20:00*2.0435*2.0436*2.0439*2.0434
2006/01/12 03:25:00*2.0436*2.0425*2.0437*2.0423
2006/01/12 03:30:00*2.0425*2.0427*2.043*2.0418
2006/01/12 03:35:00*2.0427*2.043*2.0434*2.0424
2006/01/12 03:40:00*2.043*2.0442*2.0442*2.0427
2006/01/12 03:45:00*2.0442*2.0434*2.0442*2.0433
2006/01/12 03:50:00*2.0434*2.0447*2.0447*2.0433
2006/01/12 03:55:00*2.0447*2.0449*2.0461*2.0446
2006/01/12 04:00:00*2.0449*2.0461*2.0464*2.0443
2006/01/12 04:05:00*2.0461*2.0466*2.0466*2.046
2006/01/12 04:10:00*2.0466*2.0487*2.0494*2.0464
2006/01/12 04:15:00*2.0487*2.0476*2.0492*2.0475
2006/01/12 04:20:00*2.0476*2.0456*2.0478*2.0454
2006/01/12 04:25:00*2.0456*2.0465*2.0465*2.045
2006/01/12 04:30:00*2.0465*2.0477*2.0481*2.0459
2006/01/12 04:35:00*2.0477*2.0466*2.0477*2.0458
2006/01/12 04:40:00*2.0466*2.0464*2.0471*2.0461
2006/01/12 04:45:00*2.0464*2.0472*2.0478*2.0463
2006/01/12 04:50:00*2.0472*2.0476*2.0481*2.0468
2006/01/12 04:55:00*2.0476*2.0498*2.0501*2.0476
2006/01/12 05:00:00*2.0498*2.0482*2.0498*2.0468
2006/01/12 05:05:00*2.0482*2.048*2.0483*2.0469
2006/01/12 05:10:00*2.048*2.0501*2.0503*2.0479
2006/01/12 05:15:00*2.0501*2.0499*2.0504*2.0495
2006/01/12 05:20:00*2.0499*2.0503*2.0514*2.0496
2006/01/12 05:25:00*2.0503*2.0497*2.0507*2.0496
2006/01/12 05:30:00*2.0497*2.0501*2.0525*2.0494
2006/01/12 05:35:00*2.0501*2.0522*2.0523*2.0501
2006/01/12 05:40:00*2.0522*2.0524*2.0528*2.0515
2006/01/12 05:45:00*2.0524*2.0511*2.0524*2.051
2006/01/12 05:50:00*2.0511*2.0509*2.0515*2.0501
2006/01/12 05:55:00*2.0509*2.051*2.0512*2.0503
2006/01/12 06:00:00*2.051*2.0503*2.0511*2.0497
2006/01/12 06:05:00*2.0503*2.0514*2.0516*2.05
2006/01/12 06:10:00*2.0514*2.0502*2.0516*2.0502
2006/01/12 06:15:00*2.0502*2.0506*2.0506*2.0496
2006/01/12 06:20:00*2.0506*2.0502*2.0512*2.0498
2006/01/12 06:25:00*2.0502*2.0502*2.0503*2.0489
2006/01/12 06:30:00*2.0502*2.0498*2.0503*2.0495
2006/01/12 06:35:00*2.0498*2.0504*2.0506*2.0494
2006/01/12 06:40:00*2.0504*2.0515*2.0517*2.0501
2006/01/12 06:45:00*2.0515*2.0506*2.0517*2.0501
2006/01/12 06:50:00*2.0506*2.0505*2.0511*2.0502
2006/01/12 06:55:00*2.0505*2.0498*2.0509*2.0498
2006/01/12 07:00:00*2.0498*2.0492*2.0501*2.0476
2006/01/12 07:05:00*2.0492*2.0478*2.0493*2.0475
2006/01/12 07:10:00*2.0478*2.0492*2.0495*2.0477
2006/01/12 07:15:00*2.0492*2.0505*2.0509*2.0492
2006/01/12 07:20:00*2.0505*2.051*2.0515*2.0502
2006/01/12 07:25:00*2.051*2.0502*2.0523*2.0499
2006/01/12 07:30:00*2.0502*2.0507*2.051*2.0496
2006/01/12 07:35:00*2.0507*2.0507*2.0513*2.0498
2006/01/12 07:40:00*2.0507*2.0504*2.0515*2.05
2006/01/12 07:45:00*2.0504*2.0516*2.0518*2.05
2006/01/12 07:50:00*2.0516*2.0513*2.0521*2.051
2006/01/12 07:55:00*2.0513*2.0517*2.0523*2.0513
2006/01/12 08:00:00*2.0517*2.0524*2.0532*2.0517
2006/01/12 08:05:00*2.0524*2.0517*2.0526*2.0516
2006/01/12 08:10:00*2.0517*2.0511*2.0517*2.0502
2006/01/12 08:15:00*2.0511*2.0508*2.0513*2.0499
2006/01/12 08:20:00*2.0508*2.0499*2.0512*2.0498
2006/01/12 08:25:00*2.0499*2.0493*2.0503*2.0487
2006/01/12 08:30:00*2.0493*2.0463*2.0493*2.0459
2006/01/12 08:35:00*2.0463*2.0472*2.0479*2.0456
2006/01/12 08:40:00*2.0472*2.0481*2.0481*2.0462
2006/01/12 08:45:00*2.0481*2.0486*2.0496*2.0476
2006/01/12 08:50:00*2.0486*2.0485*2.0494*2.0474
2006/01/12 08:55:00*2.0485*2.0461*2.0489*2.0461
2006/01/12 09:00:00*2.0461*2.0456*2.0484*2.0456
2006/01/12 09:05:00*2.0456*2.0471*2.0477*2.0451
2006/01/12 09:10:00*2.0471*2.0486*2.0486*2.0462
2006/01/12 09:15:00*2.0486*2.0469*2.049*2.0467
2006/01/12 09:20:00*2.0469*2.0478*2.0489*2.0465
2006/01/12 09:25:00*2.0478*2.0473*2.0486*2.0465
2006/01/12 09:30:00*2.0473*2.0474*2.0484*2.0469
2006/01/12 09:35:00*2.0474*2.047*2.048*2.0469
2006/01/12 09:40:00*2.047*2.0467*2.0472*2.0459
2006/01/12 09:45:00*2.0467*2.0476*2.0481*2.0467
2006/01/12 09:50:00*2.0476*2.0476*2.0484*2.0472
2006/01/12 09:55:00*2.0476*2.047*2.0482*2.0467
2006/01/12 10:00:00*2.047*2.0454*2.0471*2.0447
2006/01/12 10:05:00*2.0454*2.0463*2.0471*2.0452
2006/01/12 10:10:00*2.0463*2.048*2.0482*2.0458
2006/01/12 10:15:00*2.048*2.0485*2.0494*2.0472
2006/01/12 10:20:00*2.0485*2.0487*2.0499*2.048
2006/01/12 10:25:00*2.0487*2.0486*2.0499*2.0485
2006/01/12 10:30:00*2.0486*2.049*2.0492*2.0484
2006/01/12 10:35:00*2.049*2.049*2.0495*2.0483
2006/01/12 10:40:00*2.049*2.0478*2.0494*2.0476
2006/01/12 10:45:00*2.0478*2.0488*2.049*2.0475
2006/01/12 10:50:00*2.0488*2.0483*2.049*2.0477
2006/01/12 10:55:00*2.0483*2.0491*2.0491*2.0477
2006/01/12 11:00:00*2.0491*2.048*2.0492*2.0477
2006/01/12 11:05:00*2.048*2.0485*2.0486*2.0475
2006/01/12 11:10:00*2.0485*2.0476*2.0485*2.0472
2006/01/12 11:15:00*2.0476*2.046*2.0479*2.0458
2006/01/12 11:20:00*2.046*2.046*2.0466*2.0458
2006/01/12 11:25:00*2.046*2.0469*2.0469*2.0457
2006/01/12 11:30:00*2.0469*2.0468*2.0479*2.0468
2006/01/12 11:35:00*2.0468*2.0468*2.0472*2.0463
2006/01/12 11:40:00*2.0468*2.0463*2.047*2.0457
2006/01/12 11:45:00*2.0463*2.0452*2.0463*2.0447
2006/01/12 11:50:00*2.0452*2.0458*2.0458*2.0445
2006/01/12 11:55:00*2.0458*2.0466*2.0467*2.0452
2006/01/12 12:00:00*2.0466*2.0466*2.0469*2.0461
2006/01/12 12:05:00*2.0466*2.0456*2.0467*2.0451
2006/01/12 12:10:00*2.0456*2.0456*2.0458*2.0452
2006/01/12 12:15:00*2.0456*2.0465*2.047*2.0455
2006/01/12 12:20:00*2.0465*2.0459*2.0465*2.0456
2006/01/12 12:25:00*2.0459*2.0449*2.0459*2.0449
2006/01/12 12:30:00*2.0449*2.0452*2.0455*2.0446
2006/01/12 12:35:00*2.0452*2.0463*2.0463*2.0452
2006/01/12 12:40:00*2.0463*2.0463*2.0467*2.0456
2006/01/12 12:45:00*2.0463*2.0465*2.0465*2.0461
2006/01/12 12:50:00*2.0465*2.0458*2.0469*2.0458
2006/01/12 12:55:00*2.0458*2.0452*2.0462*2.0452
2006/01/12 13:00:00*2.0452*2.0456*2.0458*2.0451
2006/01/12 13:05:00*2.0456*2.0456*2.0462*2.0456
2006/01/12 13:10:00*2.0456*2.0463*2.0465*2.0454
2006/01/12 13:15:00*2.0463*2.0457*2.0465*2.0455
2006/01/12 13:20:00*2.0457*2.0464*2.0466*2.0454
2006/01/12 13:25:00*2.0464*2.0467*2.047*2.046
2006/01/12 13:30:00*2.0467*2.0465*2.047*2.0462
2006/01/12 13:35:00*2.0465*2.0458*2.0465*2.0456
2006/01/12 13:40:00*2.0458*2.0456*2.0459*2.0454
2006/01/12 13:45:00*2.0456*2.045*2.0459*2.0445
2006/01/12 13:50:00*2.045*2.0447*2.0451*2.0445
2006/01/12 13:55:00*2.0447*2.045*2.0455*2.0445
2006/01/12 14:00:00*2.045*2.045*2.0453*2.0447
2006/01/12 14:05:00*2.045*2.0447*2.0451*2.0443
2006/01/12 14:10:00*2.0447*2.0444*2.0448*2.0443
2006/01/12 14:15:00*2.0444*2.0446*2.045*2.0444
2006/01/12 14:20:00*2.0446*2.0451*2.0456*2.0445
2006/01/12 14:25:00*2.0451*2.045*2.0451*2.0444
2006/01/12 14:30:00*2.045*2.0451*2.0452*2.0444
2006/01/12 14:35:00*2.0451*2.0448*2.0454*2.0448
2006/01/12 14:40:00*2.0448*2.0445*2.0452*2.0445
2006/01/12 14:45:00*2.0445*2.0444*2.0448*2.0439
2006/01/12 14:50:00*2.0444*2.0447*2.0449*2.0442
2006/01/12 14:55:00*2.0447*2.0451*2.0451*2.0441
2006/01/12 15:00:00*2.0451*2.0448*2.0453*2.0447
2006/01/12 15:05:00*2.0448*2.0443*2.0452*2.0441
2006/01/12 15:10:00*2.0443*2.0433*2.0443*2.043
2006/01/12 15:15:00*2.0433*2.0441*2.0443*2.0433
2006/01/12 15:20:00*2.0441*2.0441*2.0443*2.0435
2006/01/12 15:25:00*2.0441*2.0437*2.0444*2.0434
2006/01/12 15:30:00*2.0437*2.0441*2.0446*2.0436
2006/01/12 15:35:00*2.0441*2.0445*2.0446*2.0434
2006/01/12 15:40:00*2.0445*2.0447*2.0448*2.0442
2006/01/12 15:45:00*2.0447*2.0451*2.0451*2.0441
2006/01/12 15:50:00*2.0451*2.0455*2.0455*2.0445
2006/01/12 15:55:00*2.0455*2.0453*2.0455*2.0448
2006/01/12 16:00:00*2.0453*2.0452*2.0456*2.0448
2006/01/12 16:05:00*2.0452*2.0452*2.0454*2.0448
2006/01/12 16:10:00*2.0452*2.0453*2.0458*2.0448
2006/01/12 16:15:00*2.0453*2.0454*2.0458*2.045
2006/01/12 16:20:00*2.0454*2.0466*2.0469*2.0454
2006/01/12 16:25:00*2.0466*2.0458*2.0469*2.0458
2006/01/12 16:30:00*2.0458*2.0464*2.0468*2.0457
2006/01/12 16:35:00*2.0464*2.0459*2.0464*2.0453
2006/01/12 16:40:00*2.0459*2.0456*2.0461*2.0451
2006/01/12 16:45:00*2.0456*2.0462*2.0465*2.0455
2006/01/12 16:50:00*2.0462*2.0459*2.0465*2.0458
2006/01/12 16:55:00*2.0459*2.0458*2.0464*2.0456
2006/01/12 17:00:00*2.0458*2.0459*2.046*2.0456
