2006/01/10 17:05:00*2.0564*2.0557*2.0565*2.0557
2006/01/10 17:10:00*2.0557*2.0545*2.0561*2.0545
2006/01/10 17:15:00*2.0545*2.0547*2.0548*2.0541
2006/01/10 17:20:00*2.0547*2.0545*2.0549*2.054
2006/01/10 17:25:00*2.0545*2.0545*2.0548*2.0537
2006/01/10 17:30:00*2.0545*2.0533*2.0548*2.0533
2006/01/10 17:35:00*2.0533*2.0526*2.0534*2.0522
2006/01/10 17:40:00*2.0526*2.0535*2.0535*2.0525
2006/01/10 17:45:00*2.0535*2.0539*2.0541*2.053
2006/01/10 17:50:00*2.0539*2.0524*2.0539*2.0524
2006/01/10 17:55:00*2.0524*2.0525*2.0532*2.0522
2006/01/10 18:00:00*2.0525*2.0527*2.0535*2.0523
2006/01/10 18:05:00*2.0527*2.0528*2.0535*2.0525
2006/01/10 18:10:00*2.0528*2.0491*2.053*2.049
2006/01/10 18:15:00*2.0491*2.0501*2.0507*2.0484
2006/01/10 18:20:00*2.0501*2.0504*2.0511*2.0499
2006/01/10 18:25:00*2.0504*2.0508*2.0511*2.0498
2006/01/10 18:30:00*2.0508*2.0512*2.0518*2.0507
2006/01/10 18:35:00*2.0512*2.0509*2.0515*2.0509
2006/01/10 18:40:00*2.0509*2.0507*2.0514*2.0504
2006/01/10 18:45:00*2.0507*2.0512*2.0515*2.0506
2006/01/10 18:50:00*2.0512*2.0514*2.0519*2.0508
2006/01/10 18:55:00*2.0514*2.0519*2.052*2.0514
2006/01/10 19:00:00*2.0519*2.0514*2.0519*2.0511
2006/01/10 19:05:00*2.0514*2.051*2.0518*2.051
2006/01/10 19:10:00*2.051*2.0511*2.0514*2.0505
2006/01/10 19:15:00*2.0511*2.0506*2.0513*2.0506
2006/01/10 19:20:00*2.0506*2.051*2.0512*2.0506
2006/01/10 19:25:00*2.051*2.0511*2.0514*2.0507
2006/01/10 19:30:00*2.0511*2.0519*2.0521*2.0511
2006/01/10 19:35:00*2.0519*2.0518*2.0524*2.0516
2006/01/10 19:40:00*2.0518*2.0524*2.0524*2.0515
2006/01/10 19:45:00*2.0524*2.0518*2.0524*2.0515
2006/01/10 19:50:00*2.0518*2.0508*2.0518*2.0503
2006/01/10 19:55:00*2.0508*2.0507*2.051*2.0503
2006/01/10 20:00:00*2.0507*2.0507*2.051*2.0502
2006/01/10 20:05:00*2.0507*2.0513*2.0515*2.0499
2006/01/10 20:10:00*2.0513*2.0529*2.0531*2.0511
2006/01/10 20:15:00*2.0529*2.0527*2.053*2.0524
2006/01/10 20:20:00*2.0527*2.053*2.0537*2.0523
2006/01/10 20:25:00*2.053*2.0528*2.0537*2.0527
2006/01/10 20:30:00*2.0528*2.0525*2.0533*2.0523
2006/01/10 20:35:00*2.0525*2.0522*2.0528*2.0519
2006/01/10 20:40:00*2.0522*2.0506*2.0525*2.0505
2006/01/10 20:45:00*2.0506*2.0512*2.0515*2.0498
2006/01/10 20:50:00*2.0512*2.0522*2.0527*2.0512
2006/01/10 20:55:00*2.0522*2.0514*2.0526*2.0512
2006/01/10 21:00:00*2.0514*2.0515*2.0519*2.0512
2006/01/10 21:05:00*2.0515*2.0516*2.0517*2.051
2006/01/10 21:10:00*2.0516*2.0513*2.0517*2.0511
2006/01/10 21:15:00*2.0513*2.0514*2.0516*2.0506
2006/01/10 21:20:00*2.0514*2.0513*2.0516*2.0509
2006/01/10 21:25:00*2.0513*2.0506*2.0514*2.0502
2006/01/10 21:30:00*2.0506*2.0507*2.0508*2.0499
2006/01/10 21:35:00*2.0507*2.053*2.0532*2.0504
2006/01/10 21:40:00*2.053*2.0525*2.053*2.0522
2006/01/10 21:45:00*2.0525*2.0527*2.0528*2.0522
2006/01/10 21:50:00*2.0527*2.0531*2.0534*2.0522
2006/01/10 21:55:00*2.0531*2.053*2.0532*2.0527
2006/01/10 22:00:00*2.053*2.0532*2.0537*2.0528
2006/01/10 22:05:00*2.0532*2.0532*2.0534*2.0525
2006/01/10 22:10:00*2.0532*2.0535*2.0536*2.053
2006/01/10 22:15:00*2.0535*2.0547*2.0547*2.0531
2006/01/10 22:20:00*2.0547*2.0545*2.0549*2.0542
2006/01/10 22:25:00*2.0545*2.0558*2.0558*2.0536
2006/01/10 22:30:00*2.0558*2.058*2.058*2.0556
2006/01/10 22:35:00*2.058*2.0592*2.0598*2.0577
2006/01/10 22:40:00*2.0592*2.058*2.0593*2.0574
2006/01/10 22:45:00*2.058*2.0581*2.0585*2.0577
2006/01/10 22:50:00*2.0581*2.0578*2.0585*2.0575
2006/01/10 22:55:00*2.0578*2.0574*2.058*2.0571
2006/01/10 23:00:00*2.0574*2.0565*2.0575*2.0561
2006/01/10 23:05:00*2.0565*2.057*2.0571*2.0563
2006/01/10 23:10:00*2.057*2.0571*2.0575*2.0565
2006/01/10 23:15:00*2.0571*2.0573*2.0576*2.0566
2006/01/10 23:20:00*2.0573*2.0562*2.0574*2.0562
2006/01/10 23:25:00*2.0562*2.0561*2.0566*2.056
2006/01/10 23:30:00*2.0561*2.0561*2.0563*2.0558
2006/01/10 23:35:00*2.0561*2.056*2.0564*2.0558
2006/01/10 23:40:00*2.056*2.0558*2.0561*2.0551
2006/01/10 23:45:00*2.0558*2.0555*2.056*2.055
2006/01/10 23:50:00*2.0555*2.0559*2.0562*2.0554
2006/01/10 23:55:00*2.0559*2.0561*2.0561*2.0552
2006/01/11 00:00:00*2.0561*2.0556*2.0562*2.0556
2006/01/11 00:05:00*2.0556*2.0558*2.0558*2.0554
2006/01/11 00:10:00*2.0558*2.0558*2.0558*2.0557
2006/01/11 00:15:00*2.0558*2.0554*2.056*2.055
2006/01/11 00:20:00*2.0554*2.0548*2.0555*2.0547
2006/01/11 00:25:00*2.0548*2.0548*2.0552*2.0539
2006/01/11 00:30:00*2.0548*2.0541*2.055*2.054
2006/01/11 00:35:00*2.0541*2.0532*2.0547*2.0532
2006/01/11 00:40:00*2.0532*2.0533*2.0542*2.0529
2006/01/11 00:45:00*2.0533*2.0531*2.054*2.0527
2006/01/11 00:50:00*2.0531*2.054*2.0543*2.053
2006/01/11 00:55:00*2.054*2.053*2.0541*2.0529
2006/01/11 01:00:00*2.053*2.0536*2.0536*2.0527
2006/01/11 01:05:00*2.0536*2.0541*2.0546*2.0534
2006/01/11 01:10:00*2.0541*2.0544*2.0549*2.0541
2006/01/11 01:15:00*2.0544*2.054*2.0545*2.0539
2006/01/11 01:20:00*2.054*2.0538*2.0543*2.0534
2006/01/11 01:25:00*2.0538*2.0541*2.0544*2.0536
2006/01/11 01:30:00*2.0541*2.0546*2.0547*2.054
2006/01/11 01:35:00*2.0546*2.0546*2.055*2.0544
2006/01/11 01:40:00*2.0546*2.0545*2.0549*2.0542
2006/01/11 01:45:00*2.0545*2.0541*2.0546*2.054
2006/01/11 01:50:00*2.0541*2.0548*2.0554*2.0541
2006/01/11 01:55:00*2.0548*2.0556*2.056*2.0547
2006/01/11 02:00:00*2.0556*2.0549*2.0558*2.0539
2006/01/11 02:05:00*2.0549*2.0556*2.0557*2.0536
2006/01/11 02:10:00*2.0556*2.0548*2.0558*2.0543
2006/01/11 02:15:00*2.0548*2.0536*2.0551*2.0534
2006/01/11 02:20:00*2.0536*2.054*2.0541*2.0534
2006/01/11 02:25:00*2.054*2.0513*2.0542*2.0513
2006/01/11 02:30:00*2.0513*2.0519*2.0525*2.0507
2006/01/11 02:35:00*2.0519*2.0523*2.0525*2.0516
2006/01/11 02:40:00*2.0523*2.0523*2.0524*2.0517
2006/01/11 02:45:00*2.0523*2.0522*2.0527*2.0509
2006/01/11 02:50:00*2.0522*2.0527*2.0535*2.052
2006/01/11 02:55:00*2.0527*2.052*2.053*2.0516
2006/01/11 03:00:00*2.052*2.0516*2.0524*2.0514
2006/01/11 03:05:00*2.0516*2.0521*2.0524*2.0515
2006/01/11 03:10:00*2.0521*2.0514*2.0524*2.0507
2006/01/11 03:15:00*2.0514*2.0508*2.0519*2.0506
2006/01/11 03:20:00*2.0508*2.0513*2.0517*2.0508
2006/01/11 03:25:00*2.0513*2.0513*2.0515*2.051
2006/01/11 03:30:00*2.0513*2.0512*2.0515*2.0501
2006/01/11 03:35:00*2.0512*2.0509*2.0512*2.0504
2006/01/11 03:40:00*2.0509*2.0503*2.051*2.0486
2006/01/11 03:45:00*2.0503*2.0504*2.0512*2.0497
2006/01/11 03:50:00*2.0504*2.0502*2.0513*2.0499
2006/01/11 03:55:00*2.0502*2.05*2.0511*2.0491
2006/01/11 04:00:00*2.05*2.0491*2.05*2.0484
2006/01/11 04:05:00*2.0491*2.0494*2.0495*2.049
2006/01/11 04:10:00*2.0494*2.0504*2.0504*2.0492
2006/01/11 04:15:00*2.0504*2.0524*2.0527*2.0504
2006/01/11 04:20:00*2.0524*2.0519*2.0527*2.0515
2006/01/11 04:25:00*2.0519*2.0508*2.0523*2.0507
2006/01/11 04:30:00*2.0508*2.0471*2.0508*2.0458
2006/01/11 04:35:00*2.0471*2.0464*2.0471*2.0459
2006/01/11 04:40:00*2.0464*2.0468*2.0472*2.0463
2006/01/11 04:45:00*2.0468*2.0472*2.0477*2.0466
2006/01/11 04:50:00*2.0472*2.048*2.0482*2.0471
2006/01/11 04:55:00*2.048*2.0471*2.048*2.0469
2006/01/11 05:00:00*2.0471*2.0459*2.0473*2.0459
2006/01/11 05:05:00*2.0459*2.0452*2.0461*2.0445
2006/01/11 05:10:00*2.0452*2.0448*2.0455*2.0448
2006/01/11 05:15:00*2.0448*2.0442*2.0449*2.0432
2006/01/11 05:20:00*2.0442*2.0448*2.0453*2.0434
2006/01/11 05:25:00*2.0448*2.0449*2.0457*2.0448
2006/01/11 05:30:00*2.0449*2.0445*2.045*2.0437
2006/01/11 05:35:00*2.0445*2.0443*2.0454*2.0442
2006/01/11 05:40:00*2.0443*2.0448*2.0457*2.0442
2006/01/11 05:45:00*2.0448*2.0448*2.0456*2.0443
2006/01/11 05:50:00*2.0448*2.0441*2.0449*2.0439
2006/01/11 05:55:00*2.0441*2.0427*2.0451*2.0427
2006/01/11 06:00:00*2.0427*2.0429*2.0429*2.0417
2006/01/11 06:05:00*2.0429*2.0448*2.0448*2.0425
2006/01/11 06:10:00*2.0448*2.0452*2.0453*2.0445
2006/01/11 06:15:00*2.0452*2.0445*2.0452*2.0437
2006/01/11 06:20:00*2.0445*2.046*2.0463*2.0443
2006/01/11 06:25:00*2.046*2.0463*2.0466*2.0457
2006/01/11 06:30:00*2.0463*2.0467*2.047*2.0463
2006/01/11 06:35:00*2.0467*2.0463*2.0467*2.0461
2006/01/11 06:40:00*2.0463*2.046*2.0484*2.0456
2006/01/11 06:45:00*2.046*2.0468*2.047*2.0458
2006/01/11 06:50:00*2.0468*2.047*2.0473*2.0465
2006/01/11 06:55:00*2.047*2.0484*2.0484*2.0469
2006/01/11 07:00:00*2.0484*2.047*2.0485*2.0467
2006/01/11 07:05:00*2.047*2.0463*2.047*2.0453
2006/01/11 07:10:00*2.0463*2.0461*2.0464*2.0457
2006/01/11 07:15:00*2.0461*2.0473*2.0474*2.046
2006/01/11 07:20:00*2.0473*2.0456*2.0481*2.0453
2006/01/11 07:25:00*2.0456*2.0462*2.0468*2.0454
2006/01/11 07:30:00*2.0462*2.0471*2.0472*2.0451
2006/01/11 07:35:00*2.0471*2.0458*2.0471*2.0457
2006/01/11 07:40:00*2.0458*2.0453*2.0458*2.0449
2006/01/11 07:45:00*2.0453*2.0448*2.0458*2.0448
2006/01/11 07:50:00*2.0448*2.0453*2.0456*2.0448
2006/01/11 07:55:00*2.0453*2.0456*2.0459*2.0453
2006/01/11 08:00:00*2.0456*2.045*2.0461*2.045
2006/01/11 08:05:00*2.045*2.0446*2.0454*2.0439
2006/01/11 08:10:00*2.0446*2.0437*2.045*2.0437
2006/01/11 08:15:00*2.0437*2.043*2.0444*2.0426
2006/01/11 08:20:00*2.043*2.0432*2.0434*2.0423
2006/01/11 08:25:00*2.0432*2.0415*2.0434*2.0415
2006/01/11 08:30:00*2.0415*2.0424*2.0426*2.0413
2006/01/11 08:35:00*2.0424*2.0415*2.0425*2.0413
2006/01/11 08:40:00*2.0415*2.0416*2.0422*2.0409
2006/01/11 08:45:00*2.0416*2.0408*2.0418*2.0406
2006/01/11 08:50:00*2.0408*2.0395*2.0409*2.0388
2006/01/11 08:55:00*2.0395*2.0374*2.0395*2.0369
2006/01/11 09:00:00*2.0374*2.0388*2.0388*2.0374
2006/01/11 09:05:00*2.0388*2.0385*2.0392*2.0382
2006/01/11 09:10:00*2.0385*2.0383*2.0396*2.0367
2006/01/11 09:15:00*2.0383*2.0378*2.0389*2.0367
2006/01/11 09:20:00*2.0378*2.0389*2.0389*2.0376
2006/01/11 09:25:00*2.0389*2.0402*2.0406*2.0388
2006/01/11 09:30:00*2.0402*2.0399*2.0405*2.0393
2006/01/11 09:35:00*2.0399*2.0391*2.04*2.038
2006/01/11 09:40:00*2.0391*2.0409*2.0409*2.0385
2006/01/11 09:45:00*2.0409*2.0394*2.0414*2.0391
2006/01/11 09:50:00*2.0394*2.0411*2.0414*2.0393
2006/01/11 09:55:00*2.0411*2.0408*2.0418*2.0405
2006/01/11 10:00:00*2.0408*2.0415*2.0421*2.0405
2006/01/11 10:05:00*2.0415*2.0424*2.0427*2.0415
2006/01/11 10:10:00*2.0424*2.0423*2.0434*2.0421
2006/01/11 10:15:00*2.0423*2.0416*2.0424*2.0406
2006/01/11 10:20:00*2.0416*2.041*2.0423*2.0404
2006/01/11 10:25:00*2.041*2.0407*2.0417*2.0403
2006/01/11 10:30:00*2.0407*2.0416*2.0421*2.0399
2006/01/11 10:35:00*2.0416*2.0417*2.0419*2.0409
2006/01/11 10:40:00*2.0417*2.0426*2.0431*2.0414
2006/01/11 10:45:00*2.0426*2.0419*2.0429*2.0413
2006/01/11 10:50:00*2.0419*2.0442*2.0456*2.0419
2006/01/11 10:55:00*2.0442*2.0434*2.0442*2.0423
2006/01/11 11:00:00*2.0434*2.0425*2.0438*2.0424
2006/01/11 11:05:00*2.0425*2.0415*2.0434*2.0413
2006/01/11 11:10:00*2.0415*2.0411*2.0424*2.0405
2006/01/11 11:15:00*2.0411*2.0425*2.0426*2.0407
2006/01/11 11:20:00*2.0425*2.0421*2.0427*2.0417
2006/01/11 11:25:00*2.0421*2.0423*2.0428*2.0417
2006/01/11 11:30:00*2.0423*2.0429*2.043*2.0419
2006/01/11 11:35:00*2.0429*2.0435*2.0442*2.0429
2006/01/11 11:40:00*2.0435*2.0425*2.0438*2.042
2006/01/11 11:45:00*2.0425*2.0414*2.0425*2.0405
2006/01/11 11:50:00*2.0414*2.041*2.0416*2.0392
2006/01/11 11:55:00*2.041*2.042*2.043*2.0407
2006/01/11 12:00:00*2.042*2.0431*2.0432*2.0414
2006/01/11 12:05:00*2.0431*2.0435*2.045*2.0428
2006/01/11 12:10:00*2.0435*2.0444*2.0445*2.0433
2006/01/11 12:15:00*2.0444*2.0458*2.046*2.0438
2006/01/11 12:20:00*2.0458*2.0444*2.0458*2.0443
2006/01/11 12:25:00*2.0444*2.0447*2.0454*2.0436
2006/01/11 12:30:00*2.0447*2.0452*2.0456*2.0445
2006/01/11 12:35:00*2.0452*2.0459*2.0462*2.0449
2006/01/11 12:40:00*2.0459*2.0457*2.0464*2.0455
2006/01/11 12:45:00*2.0457*2.0453*2.046*2.0449
2006/01/11 12:50:00*2.0453*2.045*2.0458*2.0449
2006/01/11 12:55:00*2.045*2.0449*2.0453*2.0445
2006/01/11 13:00:00*2.0449*2.0449*2.0455*2.0447
2006/01/11 13:05:00*2.0449*2.0444*2.0455*2.0444
2006/01/11 13:10:00*2.0444*2.0441*2.0449*2.0439
2006/01/11 13:15:00*2.0441*2.0447*2.045*2.0439
2006/01/11 13:20:00*2.0447*2.0442*2.0449*2.0438
2006/01/11 13:25:00*2.0442*2.0428*2.0442*2.0418
2006/01/11 13:30:00*2.0428*2.0427*2.0428*2.0421
2006/01/11 13:35:00*2.0427*2.0432*2.0435*2.0427
2006/01/11 13:40:00*2.0432*2.0435*2.0436*2.0429
2006/01/11 13:45:00*2.0435*2.0431*2.0436*2.0424
2006/01/11 13:50:00*2.0431*2.0429*2.0433*2.0423
2006/01/11 13:55:00*2.0429*2.0427*2.0431*2.0422
2006/01/11 14:00:00*2.0427*2.0424*2.0435*2.0422
2006/01/11 14:05:00*2.0424*2.0427*2.0428*2.0417
2006/01/11 14:10:00*2.0427*2.0432*2.0437*2.0421
2006/01/11 14:15:00*2.0432*2.0435*2.0438*2.043
2006/01/11 14:20:00*2.0435*2.0417*2.0439*2.0408
2006/01/11 14:25:00*2.0417*2.0416*2.042*2.0412
2006/01/11 14:30:00*2.0416*2.0415*2.0416*2.0404
2006/01/11 14:35:00*2.0415*2.0417*2.0419*2.0409
2006/01/11 14:40:00*2.0417*2.0416*2.0426*2.0415
2006/01/11 14:45:00*2.0416*2.0425*2.0427*2.0413
2006/01/11 14:50:00*2.0425*2.0423*2.0427*2.042
2006/01/11 14:55:00*2.0423*2.043*2.0434*2.0421
2006/01/11 15:00:00*2.043*2.0437*2.044*2.0428
2006/01/11 15:05:00*2.0437*2.0427*2.044*2.0422
2006/01/11 15:10:00*2.0427*2.0432*2.0436*2.0427
2006/01/11 15:15:00*2.0432*2.0437*2.0439*2.0429
2006/01/11 15:20:00*2.0437*2.0432*2.0437*2.0429
2006/01/11 15:25:00*2.0432*2.0432*2.0434*2.0427
2006/01/11 15:30:00*2.0432*2.0426*2.0432*2.0425
2006/01/11 15:35:00*2.0426*2.0432*2.0434*2.0422
2006/01/11 15:40:00*2.0432*2.0429*2.0434*2.0425
2006/01/11 15:45:00*2.0429*2.0425*2.0429*2.0425
2006/01/11 15:50:00*2.0425*2.0425*2.0429*2.0423
2006/01/11 15:55:00*2.0425*2.0425*2.0427*2.0422
2006/01/11 16:00:00*2.0425*2.0425*2.0428*2.0422
2006/01/11 16:05:00*2.0425*2.043*2.043*2.0422
2006/01/11 16:10:00*2.043*2.0428*2.0431*2.0424
2006/01/11 16:15:00*2.0428*2.043*2.0435*2.0423
2006/01/11 16:20:00*2.043*2.0433*2.0433*2.0426
2006/01/11 16:25:00*2.0433*2.0429*2.0434*2.0428
2006/01/11 16:30:00*2.0429*2.0439*2.0439*2.0427
2006/01/11 16:35:00*2.0439*2.0441*2.0445*2.0436
2006/01/11 16:40:00*2.0441*2.0442*2.0448*2.0441
2006/01/11 16:45:00*2.0442*2.0444*2.0445*2.0437
2006/01/11 16:50:00*2.0444*2.0437*2.0444*2.0434
2006/01/11 16:55:00*2.0437*2.0442*2.0442*2.0435
2006/01/11 17:00:00*2.0442*2.0451*2.0454*2.0437
