2006/01/09 17:05:00*2.0604*2.0598*2.0604*2.0596
2006/01/09 17:10:00*2.0598*2.0594*2.0603*2.0589
2006/01/09 17:15:00*2.0594*2.0609*2.0613*2.0593
2006/01/09 17:20:00*2.0609*2.0611*2.0616*2.0606
2006/01/09 17:25:00*2.0611*2.0606*2.0611*2.0601
2006/01/09 17:30:00*2.0606*2.0602*2.0608*2.0601
2006/01/09 17:35:00*2.0602*2.0599*2.0602*2.0598
2006/01/09 17:40:00*2.0599*2.0605*2.0606*2.0597
2006/01/09 17:45:00*2.0605*2.0603*2.0609*2.0601
2006/01/09 17:50:00*2.0603*2.0607*2.0609*2.0603
2006/01/09 17:55:00*2.0607*2.0605*2.0611*2.0605
2006/01/09 18:00:00*2.0605*2.0605*2.0607*2.0602
2006/01/09 18:05:00*2.0605*2.0608*2.0611*2.0605
2006/01/09 18:10:00*2.0608*2.0607*2.061*2.0604
2006/01/09 18:15:00*2.0607*2.0604*2.0612*2.0603
2006/01/09 18:20:00*2.0604*2.0602*2.0606*2.0601
2006/01/09 18:25:00*2.0602*2.0599*2.0602*2.0593
2006/01/09 18:30:00*2.0599*2.0598*2.0605*2.0594
2006/01/09 18:35:00*2.0598*2.0595*2.0599*2.0592
2006/01/09 18:40:00*2.0595*2.0594*2.0596*2.0592
2006/01/09 18:45:00*2.0594*2.0595*2.0596*2.0591
2006/01/09 18:50:00*2.0595*2.0596*2.0601*2.0592
2006/01/09 18:55:00*2.0596*2.0595*2.0599*2.0593
2006/01/09 19:00:00*2.0595*2.0612*2.0612*2.0593
2006/01/09 19:05:00*2.0612*2.0616*2.062*2.0606
2006/01/09 19:10:00*2.0616*2.0611*2.0621*2.0608
2006/01/09 19:15:00*2.0611*2.0614*2.0617*2.0608
2006/01/09 19:20:00*2.0614*2.0611*2.0617*2.0608
2006/01/09 19:25:00*2.0611*2.061*2.0615*2.0608
2006/01/09 19:30:00*2.061*2.0613*2.0616*2.0607
2006/01/09 19:35:00*2.0613*2.0602*2.0613*2.0599
2006/01/09 19:40:00*2.0602*2.0612*2.0613*2.06
2006/01/09 19:45:00*2.0612*2.0613*2.0616*2.0607
2006/01/09 19:50:00*2.0613*2.0612*2.0615*2.0608
2006/01/09 19:55:00*2.0612*2.0613*2.0616*2.0609
2006/01/09 20:00:00*2.0613*2.0613*2.0617*2.0612
2006/01/09 20:05:00*2.0613*2.0612*2.0615*2.0609
2006/01/09 20:10:00*2.0612*2.0612*2.0614*2.0609
2006/01/09 20:15:00*2.0612*2.0604*2.0612*2.0597
2006/01/09 20:20:00*2.0604*2.0604*2.0609*2.0601
2006/01/09 20:25:00*2.0604*2.0609*2.061*2.0602
2006/01/09 20:30:00*2.0609*2.0601*2.0609*2.0599
2006/01/09 20:35:00*2.0601*2.0609*2.061*2.06
2006/01/09 20:40:00*2.0609*2.0616*2.0616*2.0607
2006/01/09 20:45:00*2.0616*2.0617*2.0618*2.061
2006/01/09 20:50:00*2.0617*2.0615*2.0621*2.0614
2006/01/09 20:55:00*2.0615*2.0621*2.0623*2.0615
2006/01/09 21:00:00*2.0621*2.0614*2.0621*2.0611
2006/01/09 21:05:00*2.0614*2.0609*2.0614*2.0605
2006/01/09 21:10:00*2.0609*2.0609*2.0609*2.0604
2006/01/09 21:15:00*2.0609*2.0615*2.0615*2.0604
2006/01/09 21:20:00*2.0615*2.0611*2.0615*2.0608
2006/01/09 21:25:00*2.0611*2.0603*2.0613*2.0595
2006/01/09 21:30:00*2.0603*2.0602*2.0605*2.0585
2006/01/09 21:35:00*2.0602*2.0606*2.0606*2.0598
2006/01/09 21:40:00*2.0606*2.0608*2.0609*2.0602
2006/01/09 21:45:00*2.0608*2.0606*2.0609*2.0601
2006/01/09 21:50:00*2.0606*2.0609*2.0614*2.0604
2006/01/09 21:55:00*2.0609*2.0607*2.061*2.0602
2006/01/09 22:00:00*2.0607*2.0608*2.0611*2.0605
2006/01/09 22:05:00*2.0608*2.0609*2.0612*2.0603
2006/01/09 22:10:00*2.0609*2.0617*2.0618*2.0608
2006/01/09 22:15:00*2.0617*2.062*2.0623*2.0615
2006/01/09 22:20:00*2.062*2.0619*2.0623*2.0616
2006/01/09 22:25:00*2.0619*2.0618*2.0621*2.0615
2006/01/09 22:30:00*2.0618*2.0619*2.0619*2.0613
2006/01/09 22:35:00*2.0619*2.0618*2.0619*2.0613
2006/01/09 22:40:00*2.0618*2.0616*2.0619*2.0612
2006/01/09 22:45:00*2.0616*2.0613*2.0618*2.0612
2006/01/09 22:50:00*2.0613*2.0618*2.062*2.0613
2006/01/09 22:55:00*2.0618*2.0622*2.0623*2.0615
2006/01/09 23:00:00*2.0622*2.0619*2.0623*2.0616
2006/01/09 23:05:00*2.0619*2.0619*2.062*2.0616
2006/01/09 23:10:00*2.0619*2.0613*2.062*2.0611
2006/01/09 23:15:00*2.0613*2.0619*2.0623*2.061
2006/01/09 23:20:00*2.0619*2.0617*2.0619*2.0615
2006/01/09 23:25:00*2.0617*2.0613*2.0618*2.061
2006/01/09 23:30:00*2.0613*2.0616*2.0617*2.0608
2006/01/09 23:35:00*2.0616*2.0621*2.0621*2.0613
2006/01/09 23:40:00*2.0621*2.0616*2.0621*2.0615
2006/01/09 23:45:00*2.0616*2.0612*2.0618*2.0611
2006/01/09 23:50:00*2.0612*2.0625*2.0625*2.061
2006/01/09 23:55:00*2.0625*2.0617*2.0625*2.0614
2006/01/10 00:00:00*2.0617*2.0609*2.062*2.0606
2006/01/10 00:05:00*2.0609*2.0611*2.0618*2.0608
2006/01/10 00:10:00*2.0611*2.0609*2.0613*2.0608
2006/01/10 00:15:00*2.0609*2.0601*2.0609*2.0596
2006/01/10 00:20:00*2.0601*2.0601*2.0603*2.0599
2006/01/10 00:25:00*2.0601*2.0609*2.0609*2.0599
2006/01/10 00:30:00*2.0609*2.0599*2.0609*2.0598
2006/01/10 00:35:00*2.0599*2.0607*2.0607*2.0597
2006/01/10 00:40:00*2.0607*2.0607*2.0609*2.0602
2006/01/10 00:45:00*2.0607*2.0608*2.061*2.0605
2006/01/10 00:50:00*2.0608*2.0608*2.0609*2.0606
2006/01/10 00:55:00*2.0608*2.061*2.061*2.0606
2006/01/10 01:00:00*2.061*2.0606*2.061*2.0602
2006/01/10 01:05:00*2.0606*2.0605*2.0608*2.0601
2006/01/10 01:10:00*2.0605*2.0608*2.0609*2.0601
2006/01/10 01:15:00*2.0608*2.0608*2.0612*2.0606
2006/01/10 01:20:00*2.0608*2.0606*2.0612*2.0605
2006/01/10 01:25:00*2.0606*2.061*2.0612*2.0605
2006/01/10 01:30:00*2.061*2.0616*2.0616*2.0606
2006/01/10 01:35:00*2.0616*2.0613*2.0618*2.0612
2006/01/10 01:40:00*2.0613*2.0612*2.0615*2.0611
2006/01/10 01:45:00*2.0612*2.0614*2.0615*2.0609
2006/01/10 01:50:00*2.0614*2.0611*2.0618*2.0603
2006/01/10 01:55:00*2.0611*2.0607*2.0617*2.0604
2006/01/10 02:00:00*2.0607*2.0613*2.0616*2.0604
2006/01/10 02:05:00*2.0613*2.0607*2.0613*2.0604
2006/01/10 02:10:00*2.0607*2.0609*2.0612*2.0605
2006/01/10 02:15:00*2.0609*2.0602*2.0612*2.0602
2006/01/10 02:20:00*2.0602*2.0605*2.0607*2.0602
2006/01/10 02:25:00*2.0605*2.059*2.0605*2.0584
2006/01/10 02:30:00*2.059*2.0597*2.0597*2.0587
2006/01/10 02:35:00*2.0597*2.06*2.0609*2.0595
2006/01/10 02:40:00*2.06*2.0599*2.0603*2.0593
2006/01/10 02:45:00*2.0599*2.0587*2.0604*2.0587
2006/01/10 02:50:00*2.0587*2.0589*2.06*2.0585
2006/01/10 02:55:00*2.0589*2.0611*2.0616*2.0588
2006/01/10 03:00:00*2.0611*2.0612*2.0621*2.0608
2006/01/10 03:05:00*2.0612*2.0622*2.0622*2.0609
2006/01/10 03:10:00*2.0622*2.0629*2.0635*2.0618
2006/01/10 03:15:00*2.0629*2.0643*2.0644*2.0622
2006/01/10 03:20:00*2.0643*2.0646*2.065*2.0638
2006/01/10 03:25:00*2.0646*2.0654*2.0656*2.0639
2006/01/10 03:30:00*2.0654*2.0646*2.0656*2.0645
2006/01/10 03:35:00*2.0646*2.0648*2.0659*2.0644
2006/01/10 03:40:00*2.0648*2.0644*2.0649*2.0637
2006/01/10 03:45:00*2.0644*2.0643*2.0647*2.064
2006/01/10 03:50:00*2.0643*2.0637*2.0643*2.0635
2006/01/10 03:55:00*2.0637*2.0636*2.0643*2.0636
2006/01/10 04:00:00*2.0636*2.0633*2.064*2.0629
2006/01/10 04:05:00*2.0633*2.0636*2.0642*2.0632
2006/01/10 04:10:00*2.0636*2.0647*2.0656*2.0636
2006/01/10 04:15:00*2.0647*2.0647*2.0656*2.0645
2006/01/10 04:20:00*2.0647*2.064*2.0647*2.0634
2006/01/10 04:25:00*2.064*2.0642*2.0646*2.0639
2006/01/10 04:30:00*2.0642*2.0645*2.0645*2.0637
2006/01/10 04:35:00*2.0645*2.0637*2.0645*2.0636
2006/01/10 04:40:00*2.0637*2.0649*2.0654*2.0636
2006/01/10 04:45:00*2.0649*2.0654*2.0657*2.0645
2006/01/10 04:50:00*2.0654*2.0649*2.066*2.0648
2006/01/10 04:55:00*2.0649*2.0648*2.0656*2.0642
2006/01/10 05:00:00*2.0648*2.0644*2.0659*2.064
2006/01/10 05:05:00*2.0644*2.0649*2.0653*2.0634
2006/01/10 05:10:00*2.0649*2.0666*2.0674*2.0647
2006/01/10 05:15:00*2.0666*2.0658*2.0667*2.0658
2006/01/10 05:20:00*2.0658*2.0644*2.0658*2.0644
2006/01/10 05:25:00*2.0644*2.0656*2.0674*2.0643
2006/01/10 05:30:00*2.0656*2.0671*2.0671*2.0653
2006/01/10 05:35:00*2.0671*2.0657*2.0682*2.0656
2006/01/10 05:40:00*2.0657*2.0664*2.0673*2.0656
2006/01/10 05:45:00*2.0664*2.0675*2.0676*2.0661
2006/01/10 05:50:00*2.0675*2.0673*2.0677*2.0669
2006/01/10 05:55:00*2.0673*2.0674*2.068*2.0671
2006/01/10 06:00:00*2.0674*2.0663*2.0676*2.0659
2006/01/10 06:05:00*2.0663*2.0657*2.0668*2.0656
2006/01/10 06:10:00*2.0657*2.0664*2.0667*2.0653
2006/01/10 06:15:00*2.0664*2.0656*2.0671*2.0643
2006/01/10 06:20:00*2.0656*2.0638*2.0656*2.0632
2006/01/10 06:25:00*2.0638*2.0645*2.0647*2.0637
2006/01/10 06:30:00*2.0645*2.0643*2.0649*2.0642
2006/01/10 06:35:00*2.0643*2.0652*2.0654*2.0642
2006/01/10 06:40:00*2.0652*2.0662*2.0662*2.0652
2006/01/10 06:45:00*2.0662*2.0666*2.0668*2.0658
2006/01/10 06:50:00*2.0666*2.0671*2.0673*2.0663
2006/01/10 06:55:00*2.0671*2.0684*2.0684*2.0665
2006/01/10 07:00:00*2.0684*2.0697*2.0697*2.0677
2006/01/10 07:05:00*2.0697*2.0686*2.0699*2.0681
2006/01/10 07:10:00*2.0686*2.0664*2.0687*2.0664
2006/01/10 07:15:00*2.0664*2.066*2.0669*2.065
2006/01/10 07:20:00*2.066*2.0657*2.066*2.0656
2006/01/10 07:25:00*2.0657*2.0636*2.0657*2.0633
2006/01/10 07:30:00*2.0636*2.0641*2.0647*2.0633
2006/01/10 07:35:00*2.0641*2.061*2.0643*2.0609
2006/01/10 07:40:00*2.061*2.0619*2.0624*2.0609
2006/01/10 07:45:00*2.0619*2.0627*2.0633*2.0618
2006/01/10 07:50:00*2.0627*2.0625*2.0631*2.0618
2006/01/10 07:55:00*2.0625*2.0626*2.0635*2.0625
2006/01/10 08:00:00*2.0626*2.0615*2.063*2.0611
2006/01/10 08:05:00*2.0615*2.0617*2.0625*2.0615
2006/01/10 08:10:00*2.0617*2.0618*2.0623*2.0613
2006/01/10 08:15:00*2.0618*2.0632*2.0635*2.0615
2006/01/10 08:20:00*2.0632*2.063*2.0638*2.0625
2006/01/10 08:25:00*2.063*2.0632*2.0639*2.063
2006/01/10 08:30:00*2.0632*2.0628*2.0645*2.0628
2006/01/10 08:35:00*2.0628*2.0636*2.0637*2.0617
2006/01/10 08:40:00*2.0636*2.0615*2.0636*2.0612
2006/01/10 08:45:00*2.0615*2.0618*2.0628*2.0613
2006/01/10 08:50:00*2.0618*2.0619*2.0625*2.0616
2006/01/10 08:55:00*2.0619*2.0616*2.062*2.0604
2006/01/10 09:00:00*2.0616*2.0618*2.062*2.0612
2006/01/10 09:05:00*2.0618*2.0612*2.0629*2.0605
2006/01/10 09:10:00*2.0612*2.0607*2.0616*2.0603
2006/01/10 09:15:00*2.0607*2.0595*2.0608*2.0592
2006/01/10 09:20:00*2.0595*2.0601*2.0601*2.0585
2006/01/10 09:25:00*2.0601*2.0592*2.0601*2.0581
2006/01/10 09:30:00*2.0592*2.0587*2.0593*2.0579
2006/01/10 09:35:00*2.0587*2.0585*2.0589*2.0584
2006/01/10 09:40:00*2.0585*2.0582*2.0593*2.0582
2006/01/10 09:45:00*2.0582*2.057*2.0592*2.0566
2006/01/10 09:50:00*2.057*2.057*2.0572*2.0558
2006/01/10 09:55:00*2.057*2.0573*2.0576*2.0565
2006/01/10 10:00:00*2.0573*2.0569*2.0581*2.0567
2006/01/10 10:05:00*2.0569*2.0577*2.0584*2.0564
2006/01/10 10:10:00*2.0577*2.0583*2.0589*2.0577
2006/01/10 10:15:00*2.0583*2.0581*2.0586*2.0574
2006/01/10 10:20:00*2.0581*2.0588*2.0595*2.0577
2006/01/10 10:25:00*2.0588*2.0595*2.0596*2.0584
2006/01/10 10:30:00*2.0595*2.0587*2.0601*2.0584
2006/01/10 10:35:00*2.0587*2.0579*2.0588*2.0577
2006/01/10 10:40:00*2.0579*2.0578*2.0585*2.0572
2006/01/10 10:45:00*2.0578*2.0583*2.0585*2.057
2006/01/10 10:50:00*2.0583*2.0581*2.0585*2.0577
2006/01/10 10:55:00*2.0581*2.0555*2.0581*2.0555
2006/01/10 11:00:00*2.0555*2.0549*2.0561*2.0547
2006/01/10 11:05:00*2.0549*2.0553*2.0553*2.0538
2006/01/10 11:10:00*2.0553*2.0548*2.0553*2.0543
2006/01/10 11:15:00*2.0548*2.0545*2.0552*2.0541
2006/01/10 11:20:00*2.0545*2.0539*2.0546*2.0532
2006/01/10 11:25:00*2.0539*2.0541*2.0549*2.0538
2006/01/10 11:30:00*2.0541*2.0545*2.0548*2.0538
2006/01/10 11:35:00*2.0545*2.0534*2.0548*2.0522
2006/01/10 11:40:00*2.0534*2.0529*2.0535*2.0526
2006/01/10 11:45:00*2.0529*2.053*2.0533*2.0526
2006/01/10 11:50:00*2.053*2.0522*2.0532*2.0513
2006/01/10 11:55:00*2.0522*2.0505*2.053*2.0505
2006/01/10 12:00:00*2.0505*2.0512*2.0518*2.0504
2006/01/10 12:05:00*2.0512*2.051*2.0517*2.0504
2006/01/10 12:10:00*2.051*2.0519*2.0522*2.051
2006/01/10 12:15:00*2.0519*2.0518*2.0528*2.0513
2006/01/10 12:20:00*2.0518*2.0525*2.0529*2.0515
2006/01/10 12:25:00*2.0525*2.052*2.0525*2.0517
2006/01/10 12:30:00*2.052*2.0524*2.0532*2.052
2006/01/10 12:35:00*2.0524*2.0521*2.0526*2.0519
2006/01/10 12:40:00*2.0521*2.0525*2.0526*2.0519
2006/01/10 12:45:00*2.0525*2.0524*2.0528*2.0523
2006/01/10 12:50:00*2.0524*2.0517*2.0526*2.0515
2006/01/10 12:55:00*2.0517*2.0522*2.0522*2.0515
2006/01/10 13:00:00*2.0522*2.0522*2.0525*2.0518
2006/01/10 13:05:00*2.0522*2.0521*2.0526*2.0518
2006/01/10 13:10:00*2.0521*2.0528*2.0531*2.0519
2006/01/10 13:15:00*2.0528*2.0525*2.0529*2.0523
2006/01/10 13:20:00*2.0525*2.0518*2.0527*2.0517
2006/01/10 13:25:00*2.0518*2.052*2.0522*2.0514
2006/01/10 13:30:00*2.052*2.0522*2.0526*2.0518
2006/01/10 13:35:00*2.0522*2.0529*2.0533*2.052
2006/01/10 13:40:00*2.0529*2.0535*2.0539*2.0528
2006/01/10 13:45:00*2.0535*2.0534*2.0537*2.0525
2006/01/10 13:50:00*2.0534*2.0528*2.0535*2.0527
2006/01/10 13:55:00*2.0528*2.0531*2.0532*2.0523
2006/01/10 14:00:00*2.0531*2.0532*2.054*2.0526
2006/01/10 14:05:00*2.0532*2.0522*2.0533*2.0519
2006/01/10 14:10:00*2.0522*2.0526*2.0528*2.052
2006/01/10 14:15:00*2.0526*2.0532*2.0534*2.0526
2006/01/10 14:20:00*2.0532*2.0529*2.0534*2.0526
2006/01/10 14:25:00*2.0529*2.0525*2.0532*2.0524
2006/01/10 14:30:00*2.0525*2.0529*2.0535*2.0525
2006/01/10 14:35:00*2.0529*2.0528*2.0531*2.0523
2006/01/10 14:40:00*2.0528*2.0522*2.0528*2.0522
2006/01/10 14:45:00*2.0522*2.0531*2.0536*2.052
2006/01/10 14:50:00*2.0531*2.0532*2.0536*2.0527
2006/01/10 14:55:00*2.0532*2.053*2.0537*2.0529
2006/01/10 15:00:00*2.053*2.0536*2.0537*2.0529
2006/01/10 15:05:00*2.0536*2.0536*2.0537*2.053
2006/01/10 15:10:00*2.0536*2.0541*2.0543*2.0534
2006/01/10 15:15:00*2.0541*2.0546*2.0548*2.0541
2006/01/10 15:20:00*2.0546*2.0546*2.0548*2.0543
2006/01/10 15:25:00*2.0546*2.0558*2.0559*2.0545
2006/01/10 15:30:00*2.0558*2.0557*2.0563*2.0553
2006/01/10 15:35:00*2.0557*2.0564*2.0567*2.0557
2006/01/10 15:40:00*2.0564*2.0569*2.057*2.056
2006/01/10 15:45:00*2.0569*2.0558*2.0569*2.0556
2006/01/10 15:50:00*2.0558*2.0559*2.0562*2.0556
2006/01/10 15:55:00*2.0559*2.0549*2.0561*2.0548
2006/01/10 16:00:00*2.0549*2.0552*2.0555*2.0547
2006/01/10 16:05:00*2.0552*2.0559*2.0559*2.0549
2006/01/10 16:10:00*2.0559*2.0572*2.0572*2.0558
2006/01/10 16:15:00*2.0572*2.0563*2.0577*2.0562
2006/01/10 16:20:00*2.0563*2.0565*2.0565*2.0557
2006/01/10 16:25:00*2.0565*2.0566*2.0568*2.056
2006/01/10 16:30:00*2.0566*2.0575*2.0578*2.0563
2006/01/10 16:35:00*2.0575*2.0572*2.0576*2.0568
2006/01/10 16:40:00*2.0572*2.0578*2.0585*2.0572
2006/01/10 16:45:00*2.0578*2.0576*2.0578*2.0571
2006/01/10 16:50:00*2.0576*2.0571*2.0576*2.0567
2006/01/10 16:55:00*2.0571*2.0567*2.0576*2.0562
2006/01/10 17:00:00*2.0567*2.0564*2.057*2.056
