2006/01/08 17:05:00*2.0607*2.0606*2.061*2.0603
2006/01/08 17:10:00*2.0606*2.061*2.0613*2.0606
2006/01/08 17:15:00*2.061*2.0607*2.0612*2.0605
2006/01/08 17:20:00*2.0607*2.0606*2.0609*2.0605
2006/01/08 17:25:00*2.0606*2.0612*2.0615*2.0605
2006/01/08 17:30:00*2.0612*2.0617*2.0617*2.061
2006/01/08 17:35:00*2.0617*2.0614*2.0617*2.0611
2006/01/08 17:40:00*2.0614*2.0605*2.0615*2.0604
2006/01/08 17:45:00*2.0605*2.0608*2.0614*2.0603
2006/01/08 17:50:00*2.0608*2.0602*2.0609*2.0599
2006/01/08 17:55:00*2.0602*2.0602*2.0604*2.0598
2006/01/08 18:00:00*2.0602*2.061*2.0611*2.0601
2006/01/08 18:05:00*2.061*2.0611*2.0612*2.0607
2006/01/08 18:10:00*2.0611*2.0608*2.0611*2.0604
2006/01/08 18:15:00*2.0608*2.0612*2.0612*2.0606
2006/01/08 18:20:00*2.0612*2.0614*2.0617*2.0609
2006/01/08 18:25:00*2.0614*2.0619*2.0621*2.0614
2006/01/08 18:30:00*2.0619*2.0617*2.0624*2.0614
2006/01/08 18:35:00*2.0617*2.0623*2.0623*2.0613
2006/01/08 18:40:00*2.0623*2.0622*2.0625*2.0619
2006/01/08 18:45:00*2.0622*2.0611*2.0625*2.061
2006/01/08 18:50:00*2.0611*2.0608*2.0615*2.0608
2006/01/08 18:55:00*2.0608*2.0612*2.0615*2.0608
2006/01/08 19:00:00*2.0612*2.0621*2.0622*2.0612
2006/01/08 19:05:00*2.0621*2.0618*2.0625*2.0617
2006/01/08 19:10:00*2.0618*2.0621*2.0621*2.0612
2006/01/08 19:15:00*2.0621*2.0617*2.0623*2.0615
2006/01/08 19:20:00*2.0617*2.061*2.0624*2.0608
2006/01/08 19:25:00*2.061*2.0606*2.0616*2.0604
2006/01/08 19:30:00*2.0606*2.0621*2.0621*2.0605
2006/01/08 19:35:00*2.0621*2.062*2.0624*2.0612
2006/01/08 19:40:00*2.062*2.0624*2.0625*2.0618
2006/01/08 19:45:00*2.0624*2.0625*2.0629*2.0616
2006/01/08 19:50:00*2.0625*2.0641*2.0643*2.0619
2006/01/08 19:55:00*2.0641*2.0637*2.0649*2.0633
2006/01/08 20:00:00*2.0637*2.0632*2.064*2.0625
2006/01/08 20:05:00*2.0632*2.0633*2.0634*2.0626
2006/01/08 20:10:00*2.0633*2.0626*2.0634*2.0624
2006/01/08 20:15:00*2.0626*2.0618*2.063*2.0611
2006/01/08 20:20:00*2.0618*2.0612*2.0618*2.0608
2006/01/08 20:25:00*2.0612*2.0615*2.062*2.0611
2006/01/08 20:30:00*2.0615*2.0618*2.062*2.0612
2006/01/08 20:35:00*2.0618*2.0615*2.0634*2.0613
2006/01/08 20:40:00*2.0615*2.0618*2.0622*2.0612
2006/01/08 20:45:00*2.0618*2.0616*2.0619*2.0613
2006/01/08 20:50:00*2.0616*2.0615*2.0618*2.0608
2006/01/08 20:55:00*2.0615*2.0609*2.0619*2.0608
2006/01/08 21:00:00*2.0609*2.0613*2.0616*2.0608
2006/01/08 21:05:00*2.0613*2.0623*2.0624*2.061
2006/01/08 21:10:00*2.0623*2.0633*2.0637*2.062
2006/01/08 21:15:00*2.0633*2.062*2.0633*2.0617
2006/01/08 21:20:00*2.062*2.0616*2.0623*2.0613
2006/01/08 21:25:00*2.0616*2.0618*2.0621*2.0614
2006/01/08 21:30:00*2.0618*2.0619*2.0621*2.0613
2006/01/08 21:35:00*2.0619*2.0617*2.062*2.0613
2006/01/08 21:40:00*2.0617*2.0612*2.0619*2.0611
2006/01/08 21:45:00*2.0612*2.061*2.0614*2.0607
2006/01/08 21:50:00*2.061*2.0614*2.0618*2.0608
2006/01/08 21:55:00*2.0614*2.0616*2.0616*2.0611
2006/01/08 22:00:00*2.0616*2.0613*2.0618*2.0612
2006/01/08 22:05:00*2.0613*2.0616*2.0619*2.0612
2006/01/08 22:10:00*2.0616*2.0614*2.0618*2.0613
2006/01/08 22:15:00*2.0614*2.0612*2.0618*2.0609
2006/01/08 22:20:00*2.0612*2.061*2.0615*2.061
2006/01/08 22:25:00*2.061*2.0609*2.0616*2.0608
2006/01/08 22:30:00*2.0609*2.0611*2.0613*2.0607
2006/01/08 22:35:00*2.0611*2.0609*2.0615*2.0608
2006/01/08 22:40:00*2.0609*2.0606*2.0612*2.0606
2006/01/08 22:45:00*2.0606*2.0609*2.0612*2.0605
2006/01/08 22:50:00*2.0609*2.0614*2.0615*2.0608
2006/01/08 22:55:00*2.0614*2.0616*2.062*2.0612
2006/01/08 23:00:00*2.0616*2.0615*2.0616*2.0608
2006/01/08 23:05:00*2.0615*2.0611*2.0618*2.0609
2006/01/08 23:10:00*2.0611*2.0612*2.0615*2.0608
2006/01/08 23:15:00*2.0612*2.0622*2.0623*2.0611
2006/01/08 23:20:00*2.0622*2.0622*2.0625*2.0617
2006/01/08 23:25:00*2.0622*2.0615*2.0623*2.0613
2006/01/08 23:30:00*2.0615*2.0613*2.0622*2.061
2006/01/08 23:35:00*2.0613*2.0614*2.0616*2.0609
2006/01/08 23:40:00*2.0614*2.0621*2.0623*2.0609
2006/01/08 23:45:00*2.0621*2.062*2.0625*2.0618
2006/01/08 23:50:00*2.062*2.0617*2.0624*2.0614
2006/01/08 23:55:00*2.0617*2.0623*2.0625*2.0616
2006/01/09 00:00:00*2.0623*2.0615*2.0624*2.0615
2006/01/09 00:05:00*2.0615*2.061*2.0617*2.0605
2006/01/09 00:10:00*2.061*2.0602*2.061*2.0596
2006/01/09 00:15:00*2.0602*2.0607*2.0607*2.06
2006/01/09 00:20:00*2.0607*2.0616*2.062*2.0607
2006/01/09 00:25:00*2.0616*2.0617*2.062*2.0609
2006/01/09 00:30:00*2.0617*2.0627*2.0628*2.0617
2006/01/09 00:35:00*2.0627*2.0619*2.063*2.0615
2006/01/09 00:40:00*2.0619*2.0621*2.0624*2.0613
2006/01/09 00:45:00*2.0621*2.0619*2.0626*2.0616
2006/01/09 00:50:00*2.0619*2.0619*2.0621*2.0616
2006/01/09 00:55:00*2.0619*2.0624*2.0624*2.0617
2006/01/09 01:00:00*2.0624*2.0624*2.0626*2.062
2006/01/09 01:05:00*2.0624*2.0627*2.0628*2.0622
2006/01/09 01:10:00*2.0627*2.0626*2.0632*2.0624
2006/01/09 01:15:00*2.0626*2.0622*2.0628*2.0621
2006/01/09 01:20:00*2.0622*2.063*2.063*2.0621
2006/01/09 01:25:00*2.063*2.062*2.0631*2.0619
2006/01/09 01:30:00*2.062*2.0618*2.0623*2.0614
2006/01/09 01:35:00*2.0618*2.0615*2.0619*2.0613
2006/01/09 01:40:00*2.0615*2.0615*2.0622*2.061
2006/01/09 01:45:00*2.0615*2.0613*2.062*2.0609
2006/01/09 01:50:00*2.0613*2.0604*2.0615*2.0601
2006/01/09 01:55:00*2.0604*2.0611*2.0611*2.0595
2006/01/09 02:00:00*2.0611*2.0616*2.0619*2.0608
2006/01/09 02:05:00*2.0616*2.0618*2.0625*2.0615
2006/01/09 02:10:00*2.0618*2.0611*2.0622*2.061
2006/01/09 02:15:00*2.0611*2.0623*2.0623*2.0611
2006/01/09 02:20:00*2.0623*2.0622*2.0626*2.0617
2006/01/09 02:25:00*2.0622*2.0614*2.0624*2.0609
2006/01/09 02:30:00*2.0614*2.0621*2.0624*2.0611
2006/01/09 02:35:00*2.0621*2.064*2.0641*2.062
2006/01/09 02:40:00*2.064*2.0647*2.0653*2.064
2006/01/09 02:45:00*2.0647*2.0637*2.0648*2.0635
2006/01/09 02:50:00*2.0637*2.0638*2.065*2.0637
2006/01/09 02:55:00*2.0638*2.064*2.0652*2.0631
2006/01/09 03:00:00*2.064*2.0638*2.0641*2.0632
2006/01/09 03:05:00*2.0638*2.0648*2.0648*2.0633
2006/01/09 03:10:00*2.0648*2.0653*2.0653*2.0646
2006/01/09 03:15:00*2.0653*2.0641*2.0654*2.0641
2006/01/09 03:20:00*2.0641*2.0622*2.0641*2.0605
2006/01/09 03:25:00*2.0622*2.0626*2.0627*2.0619
2006/01/09 03:30:00*2.0626*2.0626*2.0633*2.0623
2006/01/09 03:35:00*2.0626*2.0632*2.0634*2.0622
2006/01/09 03:40:00*2.0632*2.0633*2.0639*2.0625
2006/01/09 03:45:00*2.0633*2.0626*2.0639*2.0622
2006/01/09 03:50:00*2.0626*2.0629*2.0637*2.0625
2006/01/09 03:55:00*2.0629*2.0628*2.0635*2.0626
2006/01/09 04:00:00*2.0628*2.0623*2.0629*2.0619
2006/01/09 04:05:00*2.0623*2.0616*2.0632*2.0614
2006/01/09 04:10:00*2.0616*2.0636*2.0639*2.0614
2006/01/09 04:15:00*2.0636*2.063*2.0641*2.0628
2006/01/09 04:20:00*2.063*2.0635*2.0636*2.0618
2006/01/09 04:25:00*2.0635*2.0634*2.0635*2.0628
2006/01/09 04:30:00*2.0634*2.0628*2.0634*2.0627
2006/01/09 04:35:00*2.0628*2.0629*2.0635*2.0622
2006/01/09 04:40:00*2.0629*2.0646*2.0646*2.0627
2006/01/09 04:45:00*2.0646*2.0654*2.0657*2.064
2006/01/09 04:50:00*2.0654*2.0653*2.0656*2.065
2006/01/09 04:55:00*2.0653*2.0646*2.0659*2.0646
2006/01/09 05:00:00*2.0646*2.0653*2.0657*2.0644
2006/01/09 05:05:00*2.0653*2.0637*2.0653*2.0637
2006/01/09 05:10:00*2.0637*2.0627*2.064*2.0627
2006/01/09 05:15:00*2.0627*2.0642*2.0642*2.0624
2006/01/09 05:20:00*2.0642*2.0664*2.0671*2.0642
2006/01/09 05:25:00*2.0664*2.0664*2.0673*2.0655
2006/01/09 05:30:00*2.0664*2.0664*2.0667*2.0657
2006/01/09 05:35:00*2.0664*2.0675*2.068*2.0663
2006/01/09 05:40:00*2.0675*2.0684*2.0687*2.0673
2006/01/09 05:45:00*2.0684*2.0687*2.0689*2.0682
2006/01/09 05:50:00*2.0687*2.0684*2.0687*2.0678
2006/01/09 05:55:00*2.0684*2.0669*2.0689*2.0667
2006/01/09 06:00:00*2.0669*2.0658*2.0669*2.0658
2006/01/09 06:05:00*2.0658*2.0648*2.0659*2.0645
2006/01/09 06:10:00*2.0648*2.0657*2.0662*2.0647
2006/01/09 06:15:00*2.0657*2.065*2.0659*2.0649
2006/01/09 06:20:00*2.065*2.0656*2.0658*2.0648
2006/01/09 06:25:00*2.0656*2.0653*2.0663*2.0652
2006/01/09 06:30:00*2.0653*2.0649*2.0656*2.0646
2006/01/09 06:35:00*2.0649*2.0641*2.0649*2.0636
2006/01/09 06:40:00*2.0641*2.0636*2.0642*2.0633
2006/01/09 06:45:00*2.0636*2.0641*2.0645*2.0634
2006/01/09 06:50:00*2.0641*2.0646*2.0654*2.0641
2006/01/09 06:55:00*2.0646*2.0646*2.0649*2.0644
2006/01/09 07:00:00*2.0646*2.0656*2.0658*2.0643
2006/01/09 07:05:00*2.0656*2.0656*2.0658*2.065
2006/01/09 07:10:00*2.0656*2.0655*2.066*2.0648
2006/01/09 07:15:00*2.0655*2.0653*2.0656*2.0641
2006/01/09 07:20:00*2.0653*2.0649*2.0656*2.0647
2006/01/09 07:25:00*2.0649*2.0654*2.0658*2.0647
2006/01/09 07:30:00*2.0654*2.0653*2.0661*2.0643
2006/01/09 07:35:00*2.0653*2.0654*2.0655*2.0644
2006/01/09 07:40:00*2.0654*2.065*2.0659*2.0642
2006/01/09 07:45:00*2.065*2.0649*2.0652*2.0646
2006/01/09 07:50:00*2.0649*2.0651*2.0653*2.0646
2006/01/09 07:55:00*2.0651*2.0656*2.0656*2.0645
2006/01/09 08:00:00*2.0656*2.0682*2.0686*2.0656
2006/01/09 08:05:00*2.0682*2.068*2.0683*2.0676
2006/01/09 08:10:00*2.068*2.0686*2.0692*2.0679
2006/01/09 08:15:00*2.0686*2.0699*2.0703*2.0682
2006/01/09 08:20:00*2.0699*2.0701*2.0707*2.0696
2006/01/09 08:25:00*2.0701*2.0699*2.0703*2.0694
2006/01/09 08:30:00*2.0699*2.0688*2.0701*2.0682
2006/01/09 08:35:00*2.0688*2.0687*2.0697*2.0686
2006/01/09 08:40:00*2.0687*2.0683*2.0692*2.0673
2006/01/09 08:45:00*2.0683*2.0702*2.0703*2.0679
2006/01/09 08:50:00*2.0702*2.0684*2.0703*2.0682
2006/01/09 08:55:00*2.0684*2.0697*2.0699*2.0684
2006/01/09 09:00:00*2.0697*2.0726*2.073*2.0696
2006/01/09 09:05:00*2.0726*2.0725*2.0732*2.0715
2006/01/09 09:10:00*2.0725*2.0729*2.0738*2.0724
2006/01/09 09:15:00*2.0729*2.0719*2.073*2.0719
2006/01/09 09:20:00*2.0719*2.072*2.073*2.0715
2006/01/09 09:25:00*2.072*2.0737*2.0738*2.0712
2006/01/09 09:30:00*2.0737*2.0733*2.0741*2.073
2006/01/09 09:35:00*2.0733*2.0717*2.0736*2.0716
2006/01/09 09:40:00*2.0717*2.0709*2.072*2.0706
2006/01/09 09:45:00*2.0709*2.0708*2.0716*2.0706
2006/01/09 09:50:00*2.0708*2.071*2.071*2.0699
2006/01/09 09:55:00*2.071*2.0709*2.071*2.0702
2006/01/09 10:00:00*2.0709*2.0691*2.0712*2.0688
2006/01/09 10:05:00*2.0691*2.0682*2.0695*2.0675
2006/01/09 10:10:00*2.0682*2.0679*2.0686*2.0672
2006/01/09 10:15:00*2.0679*2.0671*2.0689*2.067
2006/01/09 10:20:00*2.0671*2.0661*2.0674*2.065
2006/01/09 10:25:00*2.0661*2.0668*2.067*2.0651
2006/01/09 10:30:00*2.0668*2.0667*2.0672*2.0653
2006/01/09 10:35:00*2.0667*2.0656*2.0669*2.0653
2006/01/09 10:40:00*2.0656*2.0654*2.0665*2.0648
2006/01/09 10:45:00*2.0654*2.0659*2.0663*2.0654
2006/01/09 10:50:00*2.0659*2.0645*2.0664*2.0645
2006/01/09 10:55:00*2.0645*2.0635*2.0651*2.0621
2006/01/09 11:00:00*2.0635*2.0651*2.0656*2.0635
2006/01/09 11:05:00*2.0651*2.0642*2.0653*2.0642
2006/01/09 11:10:00*2.0642*2.0656*2.0656*2.0642
2006/01/09 11:15:00*2.0656*2.0642*2.0669*2.0638
2006/01/09 11:20:00*2.0642*2.065*2.0653*2.0639
2006/01/09 11:25:00*2.065*2.0656*2.0659*2.0646
2006/01/09 11:30:00*2.0656*2.0674*2.0675*2.0651
2006/01/09 11:35:00*2.0674*2.066*2.0675*2.0658
2006/01/09 11:40:00*2.066*2.0651*2.0663*2.0642
2006/01/09 11:45:00*2.0651*2.0641*2.0652*2.0641
2006/01/09 11:50:00*2.0641*2.0615*2.0643*2.0606
2006/01/09 11:55:00*2.0615*2.0623*2.0637*2.0614
2006/01/09 12:00:00*2.0623*2.0626*2.0628*2.0621
2006/01/09 12:05:00*2.0626*2.0629*2.063*2.0624
2006/01/09 12:10:00*2.0629*2.0632*2.0636*2.0629
2006/01/09 12:15:00*2.0632*2.0631*2.0634*2.0629
2006/01/09 12:20:00*2.0631*2.0636*2.0636*2.0629
2006/01/09 12:25:00*2.0636*2.0633*2.0639*2.063
2006/01/09 12:30:00*2.0633*2.0633*2.0637*2.0627
2006/01/09 12:35:00*2.0633*2.0652*2.066*2.0633
2006/01/09 12:40:00*2.0652*2.0661*2.067*2.0651
2006/01/09 12:45:00*2.0661*2.0662*2.0663*2.0657
2006/01/09 12:50:00*2.0662*2.0661*2.0673*2.0661
2006/01/09 12:55:00*2.0661*2.0653*2.0664*2.0653
2006/01/09 13:00:00*2.0653*2.0644*2.0656*2.0644
2006/01/09 13:05:00*2.0644*2.0639*2.0645*2.0639
2006/01/09 13:10:00*2.0639*2.0635*2.0642*2.0633
2006/01/09 13:15:00*2.0635*2.0628*2.0636*2.0626
2006/01/09 13:20:00*2.0628*2.0643*2.0647*2.0628
2006/01/09 13:25:00*2.0643*2.0645*2.0647*2.0642
2006/01/09 13:30:00*2.0645*2.0641*2.0652*2.0641
2006/01/09 13:35:00*2.0641*2.0645*2.0646*2.0641
2006/01/09 13:40:00*2.0645*2.065*2.0652*2.0645
2006/01/09 13:45:00*2.065*2.0647*2.0652*2.0644
2006/01/09 13:50:00*2.0647*2.0647*2.0652*2.0645
2006/01/09 13:55:00*2.0647*2.065*2.065*2.0646
2006/01/09 14:00:00*2.065*2.0652*2.0656*2.0647
2006/01/09 14:05:00*2.0652*2.0651*2.0657*2.0647
2006/01/09 14:10:00*2.0651*2.0651*2.0657*2.0651
2006/01/09 14:15:00*2.0651*2.0643*2.0653*2.0643
2006/01/09 14:20:00*2.0643*2.0647*2.065*2.0643
2006/01/09 14:25:00*2.0647*2.065*2.065*2.0642
2006/01/09 14:30:00*2.065*2.0642*2.065*2.0642
2006/01/09 14:35:00*2.0642*2.0635*2.0644*2.0633
2006/01/09 14:40:00*2.0635*2.0631*2.0637*2.0628
2006/01/09 14:45:00*2.0631*2.0615*2.0632*2.0615
2006/01/09 14:50:00*2.0615*2.0598*2.0617*2.0598
2006/01/09 14:55:00*2.0598*2.0595*2.0606*2.0591
2006/01/09 15:00:00*2.0595*2.0609*2.0609*2.059
2006/01/09 15:05:00*2.0609*2.0611*2.0619*2.0609
2006/01/09 15:10:00*2.0611*2.0622*2.0626*2.0611
2006/01/09 15:15:00*2.0622*2.062*2.0626*2.0618
2006/01/09 15:20:00*2.062*2.0612*2.0621*2.0608
2006/01/09 15:25:00*2.0612*2.0612*2.0618*2.0608
2006/01/09 15:30:00*2.0612*2.0611*2.0615*2.0609
2006/01/09 15:35:00*2.0611*2.0612*2.0613*2.0609
2006/01/09 15:40:00*2.0612*2.0606*2.0614*2.0606
2006/01/09 15:45:00*2.0606*2.0603*2.0613*2.0603
2006/01/09 15:50:00*2.0603*2.0611*2.0611*2.0602
2006/01/09 15:55:00*2.0611*2.0612*2.0615*2.0606
2006/01/09 16:00:00*2.0612*2.0601*2.0612*2.0598
2006/01/09 16:05:00*2.0601*2.0599*2.0603*2.0596
2006/01/09 16:10:00*2.0599*2.0598*2.0601*2.0595
2006/01/09 16:15:00*2.0598*2.0605*2.0605*2.0596
2006/01/09 16:20:00*2.0605*2.0611*2.0611*2.0603
2006/01/09 16:25:00*2.0611*2.0613*2.0616*2.0608
2006/01/09 16:30:00*2.0613*2.0612*2.0616*2.0611
2006/01/09 16:35:00*2.0612*2.0609*2.0612*2.0605
2006/01/09 16:40:00*2.0609*2.0605*2.061*2.0598
2006/01/09 16:45:00*2.0605*2.0606*2.0608*2.0599
2006/01/09 16:50:00*2.0606*2.0606*2.061*2.0605
2006/01/09 16:55:00*2.0606*2.0615*2.0618*2.0605
2006/01/09 17:00:00*2.0615*2.0604*2.0615*2.0602
