2006/01/05 17:05:00*2.0397*2.0398*2.0402*2.0397
2006/01/05 17:10:00*2.0398*2.0397*2.0398*2.039
2006/01/05 17:15:00*2.0397*2.0392*2.0398*2.0391
2006/01/05 17:20:00*2.0392*2.0394*2.0398*2.0389
2006/01/05 17:25:00*2.0394*2.0388*2.0394*2.0388
2006/01/05 17:30:00*2.0388*2.0379*2.039*2.0376
2006/01/05 17:35:00*2.0379*2.0382*2.0384*2.0376
2006/01/05 17:40:00*2.0382*2.0381*2.0383*2.0379
2006/01/05 17:45:00*2.0381*2.0381*2.0383*2.0376
2006/01/05 17:50:00*2.0381*2.038*2.0383*2.0379
2006/01/05 17:55:00*2.038*2.0388*2.0394*2.038
2006/01/05 18:00:00*2.0388*2.0394*2.0398*2.0385
2006/01/05 18:05:00*2.0394*2.0395*2.0396*2.0388
2006/01/05 18:10:00*2.0395*2.0389*2.0398*2.0386
2006/01/05 18:15:00*2.0389*2.039*2.0392*2.0383
2006/01/05 18:20:00*2.039*2.039*2.0392*2.0387
2006/01/05 18:25:00*2.039*2.0394*2.0394*2.0387
2006/01/05 18:30:00*2.0394*2.0388*2.0394*2.0385
2006/01/05 18:35:00*2.0388*2.0384*2.039*2.0383
2006/01/05 18:40:00*2.0384*2.0386*2.0392*2.0383
2006/01/05 18:45:00*2.0386*2.0391*2.0391*2.0383
2006/01/05 18:50:00*2.0391*2.0396*2.0399*2.0388
2006/01/05 18:55:00*2.0396*2.0391*2.04*2.0389
2006/01/05 19:00:00*2.0391*2.0387*2.0393*2.0381
2006/01/05 19:05:00*2.0387*2.0395*2.0397*2.0386
2006/01/05 19:10:00*2.0395*2.0397*2.0401*2.0395
2006/01/05 19:15:00*2.0397*2.0402*2.0405*2.0396
2006/01/05 19:20:00*2.0402*2.0405*2.0406*2.0392
2006/01/05 19:25:00*2.0405*2.0399*2.0406*2.0398
2006/01/05 19:30:00*2.0399*2.0407*2.0415*2.0399
2006/01/05 19:35:00*2.0407*2.0411*2.0412*2.0399
2006/01/05 19:40:00*2.0411*2.0411*2.0416*2.0405
2006/01/05 19:45:00*2.0411*2.0414*2.0424*2.0405
2006/01/05 19:50:00*2.0414*2.0415*2.042*2.0412
2006/01/05 19:55:00*2.0415*2.0414*2.0421*2.0408
2006/01/05 20:00:00*2.0414*2.0412*2.0419*2.0411
2006/01/05 20:05:00*2.0412*2.0414*2.0417*2.0407
2006/01/05 20:10:00*2.0414*2.041*2.0415*2.0408
2006/01/05 20:15:00*2.041*2.0403*2.041*2.0403
2006/01/05 20:20:00*2.0403*2.0401*2.0404*2.0398
2006/01/05 20:25:00*2.0401*2.0397*2.0405*2.0391
2006/01/05 20:30:00*2.0397*2.0391*2.0399*2.0385
2006/01/05 20:35:00*2.0391*2.0386*2.0394*2.0383
2006/01/05 20:40:00*2.0386*2.0385*2.0393*2.0379
2006/01/05 20:45:00*2.0385*2.0389*2.0397*2.0382
2006/01/05 20:50:00*2.0389*2.0387*2.0391*2.038
2006/01/05 20:55:00*2.0387*2.0384*2.0389*2.0382
2006/01/05 21:00:00*2.0384*2.0385*2.0389*2.0382
2006/01/05 21:05:00*2.0385*2.0383*2.0387*2.0382
2006/01/05 21:10:00*2.0383*2.0384*2.0389*2.0377
2006/01/05 21:15:00*2.0384*2.0382*2.0386*2.0376
2006/01/05 21:20:00*2.0382*2.0373*2.0383*2.0371
2006/01/05 21:25:00*2.0373*2.038*2.0383*2.0373
2006/01/05 21:30:00*2.038*2.0377*2.0383*2.0376
2006/01/05 21:35:00*2.0377*2.0379*2.0383*2.0375
2006/01/05 21:40:00*2.0379*2.0381*2.0383*2.0378
2006/01/05 21:45:00*2.0381*2.0379*2.0386*2.0376
2006/01/05 21:50:00*2.0379*2.0377*2.0379*2.0373
2006/01/05 21:55:00*2.0377*2.0377*2.038*2.0374
2006/01/05 22:00:00*2.0377*2.0373*2.0378*2.0371
2006/01/05 22:05:00*2.0373*2.0379*2.0382*2.0369
2006/01/05 22:10:00*2.0379*2.0377*2.038*2.0376
2006/01/05 22:15:00*2.0377*2.0377*2.038*2.0376
2006/01/05 22:20:00*2.0377*2.0376*2.0383*2.0375
2006/01/05 22:25:00*2.0376*2.0377*2.0379*2.0372
2006/01/05 22:30:00*2.0377*2.0373*2.0379*2.0372
2006/01/05 22:35:00*2.0373*2.0375*2.0376*2.037
2006/01/05 22:40:00*2.0375*2.0372*2.0376*2.0369
2006/01/05 22:45:00*2.0372*2.0376*2.0381*2.037
2006/01/05 22:50:00*2.0376*2.0377*2.0377*2.037
2006/01/05 22:55:00*2.0377*2.0376*2.0377*2.0371
2006/01/05 23:00:00*2.0376*2.0377*2.0378*2.0372
2006/01/05 23:05:00*2.0377*2.0375*2.0378*2.0373
2006/01/05 23:10:00*2.0375*2.037*2.0378*2.0369
2006/01/05 23:15:00*2.037*2.0373*2.0374*2.0366
2006/01/05 23:20:00*2.0373*2.037*2.0376*2.037
2006/01/05 23:25:00*2.037*2.0375*2.0376*2.0369
2006/01/05 23:30:00*2.0375*2.0376*2.0381*2.0374
2006/01/05 23:35:00*2.0376*2.0383*2.0386*2.0376
2006/01/05 23:40:00*2.0383*2.037*2.0385*2.0369
2006/01/05 23:45:00*2.037*2.0376*2.0379*2.0368
2006/01/05 23:50:00*2.0376*2.0383*2.0385*2.0375
2006/01/05 23:55:00*2.0383*2.038*2.0388*2.0375
2006/01/06 00:00:00*2.038*2.0379*2.0383*2.0376
2006/01/06 00:05:00*2.0379*2.0384*2.0384*2.0378
2006/01/06 00:10:00*2.0384*2.0383*2.0386*2.0381
2006/01/06 00:15:00*2.0383*2.0382*2.0384*2.0381
2006/01/06 00:20:00*2.0382*2.0383*2.0385*2.0379
2006/01/06 00:25:00*2.0383*2.0383*2.0386*2.0381
2006/01/06 00:30:00*2.0383*2.0382*2.0384*2.0378
2006/01/06 00:35:00*2.0382*2.0382*2.0384*2.0379
2006/01/06 00:40:00*2.0382*2.0383*2.0383*2.0379
2006/01/06 00:45:00*2.0383*2.0382*2.0384*2.038
2006/01/06 00:50:00*2.0382*2.038*2.0384*2.0378
2006/01/06 00:55:00*2.038*2.0377*2.0387*2.0377
2006/01/06 01:00:00*2.0377*2.0392*2.0392*2.0375
2006/01/06 01:05:00*2.0392*2.0389*2.0393*2.0387
2006/01/06 01:10:00*2.0389*2.0388*2.0395*2.0384
2006/01/06 01:15:00*2.0388*2.0382*2.0389*2.0381
2006/01/06 01:20:00*2.0382*2.0383*2.0385*2.0376
2006/01/06 01:25:00*2.0383*2.0378*2.0383*2.0377
2006/01/06 01:30:00*2.0378*2.0381*2.0381*2.0374
2006/01/06 01:35:00*2.0381*2.0382*2.0384*2.0379
2006/01/06 01:40:00*2.0382*2.0378*2.0384*2.0375
2006/01/06 01:45:00*2.0378*2.0375*2.0378*2.0372
2006/01/06 01:50:00*2.0375*2.0382*2.0382*2.0371
2006/01/06 01:55:00*2.0382*2.0381*2.0385*2.0373
2006/01/06 02:00:00*2.0381*2.0373*2.0383*2.0372
2006/01/06 02:05:00*2.0373*2.0373*2.0375*2.0368
2006/01/06 02:10:00*2.0373*2.0372*2.0377*2.037
2006/01/06 02:15:00*2.0372*2.0367*2.0373*2.0361
2006/01/06 02:20:00*2.0367*2.0373*2.0376*2.0365
2006/01/06 02:25:00*2.0373*2.0375*2.0383*2.0371
2006/01/06 02:30:00*2.0375*2.0377*2.0382*2.0373
2006/01/06 02:35:00*2.0377*2.0383*2.0384*2.0373
2006/01/06 02:40:00*2.0383*2.0381*2.0387*2.0375
2006/01/06 02:45:00*2.0381*2.039*2.0396*2.0381
2006/01/06 02:50:00*2.039*2.0403*2.0404*2.0389
2006/01/06 02:55:00*2.0403*2.0411*2.0414*2.0403
2006/01/06 03:00:00*2.0411*2.0408*2.0418*2.0406
2006/01/06 03:05:00*2.0408*2.0433*2.0442*2.0408
2006/01/06 03:10:00*2.0433*2.0442*2.0443*2.0427
2006/01/06 03:15:00*2.0442*2.044*2.0446*2.0439
2006/01/06 03:20:00*2.044*2.043*2.0443*2.0425
2006/01/06 03:25:00*2.043*2.0417*2.043*2.0411
2006/01/06 03:30:00*2.0417*2.0423*2.0428*2.0417
2006/01/06 03:35:00*2.0423*2.0425*2.0425*2.0417
2006/01/06 03:40:00*2.0425*2.0423*2.0429*2.0421
2006/01/06 03:45:00*2.0423*2.0424*2.0426*2.0417
2006/01/06 03:50:00*2.0424*2.0445*2.0446*2.0419
2006/01/06 03:55:00*2.0445*2.0446*2.045*2.0439
2006/01/06 04:00:00*2.0446*2.0448*2.0452*2.0441
2006/01/06 04:05:00*2.0448*2.0457*2.0459*2.0448
2006/01/06 04:10:00*2.0457*2.0453*2.0463*2.0453
2006/01/06 04:15:00*2.0453*2.0456*2.0464*2.0453
2006/01/06 04:20:00*2.0456*2.0453*2.0461*2.0449
2006/01/06 04:25:00*2.0453*2.0453*2.0463*2.045
2006/01/06 04:30:00*2.0453*2.0454*2.046*2.0449
2006/01/06 04:35:00*2.0454*2.0449*2.0457*2.0449
2006/01/06 04:40:00*2.0449*2.0447*2.045*2.0445
2006/01/06 04:45:00*2.0447*2.0457*2.0459*2.0446
2006/01/06 04:50:00*2.0457*2.0461*2.0467*2.0457
2006/01/06 04:55:00*2.0461*2.0494*2.0496*2.0461
2006/01/06 05:00:00*2.0494*2.0492*2.05*2.0479
2006/01/06 05:05:00*2.0492*2.0487*2.0494*2.0486
2006/01/06 05:10:00*2.0487*2.0479*2.049*2.0477
2006/01/06 05:15:00*2.0479*2.0469*2.0479*2.0466
2006/01/06 05:20:00*2.0469*2.0469*2.0471*2.0464
2006/01/06 05:25:00*2.0469*2.0469*2.0472*2.0457
2006/01/06 05:30:00*2.0469*2.0463*2.047*2.0459
2006/01/06 05:35:00*2.0463*2.0466*2.0468*2.0462
2006/01/06 05:40:00*2.0466*2.0459*2.0469*2.0459
2006/01/06 05:45:00*2.0459*2.0448*2.0463*2.0446
2006/01/06 05:50:00*2.0448*2.0453*2.0456*2.0446
2006/01/06 05:55:00*2.0453*2.045*2.0459*2.0448
2006/01/06 06:00:00*2.045*2.0434*2.0454*2.0428
2006/01/06 06:05:00*2.0434*2.0432*2.0435*2.0428
2006/01/06 06:10:00*2.0432*2.0439*2.0442*2.043
2006/01/06 06:15:00*2.0439*2.0443*2.0446*2.0439
2006/01/06 06:20:00*2.0443*2.0449*2.0451*2.0441
2006/01/06 06:25:00*2.0449*2.0462*2.0464*2.0448
2006/01/06 06:30:00*2.0462*2.0457*2.0464*2.0455
2006/01/06 06:35:00*2.0457*2.0452*2.0458*2.0448
2006/01/06 06:40:00*2.0452*2.0452*2.0455*2.0448
2006/01/06 06:45:00*2.0452*2.0451*2.0454*2.0445
2006/01/06 06:50:00*2.0451*2.044*2.0453*2.0432
2006/01/06 06:55:00*2.044*2.0454*2.0457*2.0439
2006/01/06 07:00:00*2.0454*2.0487*2.0508*2.0454
2006/01/06 07:05:00*2.0487*2.0495*2.0499*2.048
2006/01/06 07:10:00*2.0495*2.0494*2.0501*2.0491
2006/01/06 07:15:00*2.0494*2.0492*2.0501*2.0491
2006/01/06 07:20:00*2.0492*2.0488*2.0496*2.0487
2006/01/06 07:25:00*2.0488*2.0489*2.0491*2.0483
2006/01/06 07:30:00*2.0489*2.0513*2.0514*2.0487
2006/01/06 07:35:00*2.0513*2.0548*2.0555*2.0511
2006/01/06 07:40:00*2.0548*2.0555*2.0557*2.0545
2006/01/06 07:45:00*2.0555*2.0576*2.0583*2.0553
2006/01/06 07:50:00*2.0576*2.0578*2.0591*2.0574
2006/01/06 07:55:00*2.0578*2.0557*2.0586*2.0556
2006/01/06 08:00:00*2.0557*2.0573*2.0574*2.0554
2006/01/06 08:05:00*2.0573*2.0566*2.0581*2.0559
2006/01/06 08:10:00*2.0566*2.0542*2.0566*2.0542
2006/01/06 08:15:00*2.0542*2.0537*2.0552*2.0537
2006/01/06 08:20:00*2.0537*2.0542*2.0553*2.0533
2006/01/06 08:25:00*2.0542*2.0514*2.0546*2.0514
2006/01/06 08:30:00*2.0514*2.0568*2.0586*2.0501
2006/01/06 08:35:00*2.0568*2.0582*2.059*2.0566
2006/01/06 08:40:00*2.0582*2.056*2.0587*2.0546
2006/01/06 08:45:00*2.056*2.0571*2.058*2.055
2006/01/06 08:50:00*2.0571*2.0578*2.0585*2.0563
2006/01/06 08:55:00*2.0578*2.0595*2.0598*2.0573
2006/01/06 09:00:00*2.0595*2.0589*2.0598*2.0573
2006/01/06 09:05:00*2.0589*2.0582*2.0598*2.0576
2006/01/06 09:10:00*2.0582*2.0586*2.0592*2.0572
2006/01/06 09:15:00*2.0586*2.0539*2.0586*2.0524
2006/01/06 09:20:00*2.0539*2.0568*2.0568*2.0538
2006/01/06 09:25:00*2.0568*2.0547*2.0569*2.0542
2006/01/06 09:30:00*2.0547*2.055*2.0556*2.0545
2006/01/06 09:35:00*2.055*2.0545*2.055*2.0541
2006/01/06 09:40:00*2.0545*2.0549*2.0552*2.0531
2006/01/06 09:45:00*2.0549*2.0571*2.0571*2.0549
2006/01/06 09:50:00*2.0571*2.0607*2.0617*2.0569
2006/01/06 09:55:00*2.0607*2.0638*2.0642*2.0597
2006/01/06 10:00:00*2.0638*2.0617*2.064*2.0617
2006/01/06 10:05:00*2.0617*2.0629*2.063*2.0611
2006/01/06 10:10:00*2.0629*2.0626*2.0635*2.0621
2006/01/06 10:15:00*2.0626*2.061*2.0636*2.0606
2006/01/06 10:20:00*2.061*2.06*2.0613*2.0598
2006/01/06 10:25:00*2.06*2.0602*2.0609*2.0596
2006/01/06 10:30:00*2.0602*2.0596*2.0616*2.0593
2006/01/06 10:35:00*2.0596*2.0605*2.061*2.0591
2006/01/06 10:40:00*2.0605*2.0595*2.0607*2.0594
2006/01/06 10:45:00*2.0595*2.0613*2.0613*2.0585
2006/01/06 10:50:00*2.0613*2.0626*2.0634*2.0613
2006/01/06 10:55:00*2.0626*2.065*2.065*2.0626
2006/01/06 11:00:00*2.065*2.0621*2.065*2.062
2006/01/06 11:05:00*2.0621*2.0616*2.0628*2.0609
2006/01/06 11:10:00*2.0616*2.0604*2.062*2.0599
2006/01/06 11:15:00*2.0604*2.0606*2.0609*2.0598
2006/01/06 11:20:00*2.0606*2.0604*2.0616*2.0604
2006/01/06 11:25:00*2.0604*2.0597*2.0604*2.0581
2006/01/06 11:30:00*2.0597*2.0594*2.06*2.0589
2006/01/06 11:35:00*2.0594*2.0611*2.0611*2.0592
2006/01/06 11:40:00*2.0611*2.0591*2.0611*2.059
2006/01/06 11:45:00*2.0591*2.0604*2.0609*2.059
2006/01/06 11:50:00*2.0604*2.0602*2.0606*2.0594
2006/01/06 11:55:00*2.0602*2.061*2.0616*2.06
2006/01/06 12:00:00*2.061*2.0624*2.0626*2.0604
2006/01/06 12:05:00*2.0624*2.063*2.0631*2.0619
2006/01/06 12:10:00*2.063*2.063*2.0635*2.0626
2006/01/06 12:15:00*2.063*2.0626*2.0634*2.062
2006/01/06 12:20:00*2.0626*2.0632*2.0633*2.0623
2006/01/06 12:25:00*2.0632*2.0629*2.0633*2.0625
2006/01/06 12:30:00*2.0629*2.0632*2.0637*2.0627
2006/01/06 12:35:00*2.0632*2.0627*2.0633*2.0623
2006/01/06 12:40:00*2.0627*2.0626*2.063*2.0624
2006/01/06 12:45:00*2.0626*2.0624*2.0632*2.0623
2006/01/06 12:50:00*2.0624*2.0627*2.0631*2.062
2006/01/06 12:55:00*2.0627*2.0629*2.0633*2.0625
2006/01/06 13:00:00*2.0629*2.0627*2.0632*2.0627
2006/01/06 13:05:00*2.0627*2.0629*2.0633*2.0626
2006/01/06 13:10:00*2.0629*2.0627*2.0631*2.0625
2006/01/06 13:15:00*2.0627*2.0627*2.0629*2.0626
2006/01/06 13:20:00*2.0627*2.0622*2.063*2.062
2006/01/06 13:25:00*2.0622*2.0629*2.063*2.0619
2006/01/06 13:30:00*2.0629*2.0628*2.063*2.0622
2006/01/06 13:35:00*2.0628*2.0627*2.0629*2.0623
2006/01/06 13:40:00*2.0627*2.0626*2.063*2.0625
2006/01/06 13:45:00*2.0626*2.0633*2.0635*2.0626
2006/01/06 13:50:00*2.0633*2.0633*2.0636*2.0626
2006/01/06 13:55:00*2.0633*2.0635*2.0635*2.0625
2006/01/06 14:00:00*2.0635*2.0631*2.0636*2.0629
2006/01/06 14:05:00*2.0631*2.064*2.0642*2.0628
2006/01/06 14:10:00*2.064*2.0643*2.0645*2.0638
2006/01/06 14:15:00*2.0643*2.0633*2.0644*2.0632
2006/01/06 14:20:00*2.0633*2.063*2.0634*2.0623
2006/01/06 14:25:00*2.063*2.063*2.0631*2.0626
2006/01/06 14:30:00*2.063*2.0632*2.0633*2.0625
2006/01/06 14:35:00*2.0632*2.0637*2.0637*2.0631
2006/01/06 14:40:00*2.0637*2.0642*2.0642*2.0635
2006/01/06 14:45:00*2.0642*2.065*2.0654*2.0642
2006/01/06 14:50:00*2.065*2.0643*2.0652*2.0641
2006/01/06 14:55:00*2.0643*2.0649*2.0649*2.0637
2006/01/06 15:00:00*2.0649*2.0647*2.0649*2.0641
2006/01/06 15:05:00*2.0647*2.0646*2.0652*2.0645
2006/01/06 15:10:00*2.0646*2.0628*2.0646*2.0628
2006/01/06 15:15:00*2.0628*2.0635*2.0636*2.0626
2006/01/06 15:20:00*2.0635*2.0635*2.0638*2.063
2006/01/06 15:25:00*2.0635*2.0635*2.0639*2.0633
2006/01/06 15:30:00*2.0635*2.0635*2.0639*2.0632
2006/01/06 15:35:00*2.0635*2.0622*2.0637*2.0622
2006/01/06 15:40:00*2.0622*2.0625*2.0627*2.0622
2006/01/06 15:45:00*2.0625*2.0626*2.0633*2.0625
2006/01/06 15:50:00*2.0626*2.0629*2.0635*2.0626
2006/01/06 15:55:00*2.0629*2.0624*2.0632*2.0622
