2006/01/04 17:05:00*2.0167*2.0167*2.0172*2.0159
2006/01/04 17:10:00*2.0167*2.0166*2.0172*2.016
2006/01/04 17:15:00*2.0166*2.0159*2.0166*2.0159
2006/01/04 17:20:00*2.0159*2.016*2.0164*2.0157
2006/01/04 17:25:00*2.016*2.0165*2.0169*2.0157
2006/01/04 17:30:00*2.0165*2.016*2.0166*2.0155
2006/01/04 17:35:00*2.016*2.0152*2.0163*2.0149
2006/01/04 17:40:00*2.0152*2.0157*2.0157*2.0149
2006/01/04 17:45:00*2.0157*2.0152*2.0157*2.0147
2006/01/04 17:50:00*2.0152*2.0148*2.0152*2.0142
2006/01/04 17:55:00*2.0148*2.0147*2.0154*2.0137
2006/01/04 18:00:00*2.0147*2.0146*2.0154*2.0145
2006/01/04 18:05:00*2.0146*2.0157*2.0159*2.0145
2006/01/04 18:10:00*2.0157*2.0159*2.0164*2.0155
2006/01/04 18:15:00*2.0159*2.0161*2.0162*2.0154
2006/01/04 18:20:00*2.0161*2.0157*2.0163*2.0154
2006/01/04 18:25:00*2.0157*2.0168*2.017*2.0155
2006/01/04 18:30:00*2.0168*2.0167*2.0169*2.0162
2006/01/04 18:35:00*2.0167*2.0171*2.0175*2.0165
2006/01/04 18:40:00*2.0171*2.019*2.0194*2.0171
2006/01/04 18:45:00*2.019*2.0185*2.019*2.0178
2006/01/04 18:50:00*2.0185*2.0187*2.0189*2.0182
2006/01/04 18:55:00*2.0187*2.0182*2.0189*2.018
2006/01/04 19:00:00*2.0182*2.0184*2.0189*2.018
2006/01/04 19:05:00*2.0184*2.0195*2.0201*2.0184
2006/01/04 19:10:00*2.0195*2.019*2.0203*2.0188
2006/01/04 19:15:00*2.019*2.0188*2.0192*2.0187
2006/01/04 19:20:00*2.0188*2.0187*2.0194*2.0184
2006/01/04 19:25:00*2.0187*2.0181*2.0187*2.0174
2006/01/04 19:30:00*2.0181*2.0188*2.0188*2.0177
2006/01/04 19:35:00*2.0188*2.0177*2.0188*2.0174
2006/01/04 19:40:00*2.0177*2.0178*2.0186*2.0172
2006/01/04 19:45:00*2.0178*2.0164*2.0183*2.0163
2006/01/04 19:50:00*2.0164*2.018*2.018*2.0162
2006/01/04 19:55:00*2.018*2.0176*2.0193*2.017
2006/01/04 20:00:00*2.0176*2.017*2.0177*2.0162
2006/01/04 20:05:00*2.017*2.016*2.017*2.0158
2006/01/04 20:10:00*2.016*2.0154*2.0162*2.0149
2006/01/04 20:15:00*2.0154*2.0155*2.0163*2.0149
2006/01/04 20:20:00*2.0155*2.0153*2.0158*2.0146
2006/01/04 20:25:00*2.0153*2.0156*2.0161*2.015
2006/01/04 20:30:00*2.0156*2.0159*2.017*2.0156
2006/01/04 20:35:00*2.0159*2.0166*2.0171*2.0159
2006/01/04 20:40:00*2.0166*2.0173*2.0174*2.0164
2006/01/04 20:45:00*2.0173*2.0174*2.0179*2.017
2006/01/04 20:50:00*2.0174*2.0169*2.0175*2.0166
2006/01/04 20:55:00*2.0169*2.0171*2.0173*2.0162
2006/01/04 21:00:00*2.0171*2.0152*2.0173*2.0151
2006/01/04 21:05:00*2.0152*2.0149*2.0155*2.0148
2006/01/04 21:10:00*2.0149*2.0148*2.0156*2.0148
2006/01/04 21:15:00*2.0148*2.0155*2.0159*2.0147
2006/01/04 21:20:00*2.0155*2.0156*2.0156*2.0148
2006/01/04 21:25:00*2.0156*2.0156*2.016*2.0153
2006/01/04 21:30:00*2.0156*2.0158*2.016*2.0153
2006/01/04 21:35:00*2.0158*2.016*2.0162*2.0156
2006/01/04 21:40:00*2.016*2.0165*2.0168*2.0158
2006/01/04 21:45:00*2.0165*2.0167*2.0171*2.0163
2006/01/04 21:50:00*2.0167*2.0166*2.0171*2.0162
2006/01/04 21:55:00*2.0166*2.0168*2.0171*2.0164
2006/01/04 22:00:00*2.0168*2.017*2.017*2.0166
2006/01/04 22:05:00*2.017*2.0175*2.0178*2.0167
2006/01/04 22:10:00*2.0175*2.0167*2.0178*2.0165
2006/01/04 22:15:00*2.0167*2.0167*2.0172*2.0165
2006/01/04 22:20:00*2.0167*2.0162*2.0169*2.0162
2006/01/04 22:25:00*2.0162*2.0147*2.0164*2.0147
2006/01/04 22:30:00*2.0147*2.0151*2.0156*2.0145
2006/01/04 22:35:00*2.0151*2.0152*2.016*2.0151
2006/01/04 22:40:00*2.0152*2.0151*2.0153*2.0147
2006/01/04 22:45:00*2.0151*2.0158*2.0159*2.0145
2006/01/04 22:50:00*2.0158*2.0158*2.0162*2.0155
2006/01/04 22:55:00*2.0158*2.0153*2.016*2.0149
2006/01/04 23:00:00*2.0153*2.0155*2.0156*2.015
2006/01/04 23:05:00*2.0155*2.0157*2.0158*2.0152
2006/01/04 23:10:00*2.0157*2.0154*2.0157*2.015
2006/01/04 23:15:00*2.0154*2.0153*2.0156*2.0149
2006/01/04 23:20:00*2.0153*2.0155*2.0155*2.015
2006/01/04 23:25:00*2.0155*2.0147*2.0155*2.0144
2006/01/04 23:30:00*2.0147*2.015*2.015*2.0145
2006/01/04 23:35:00*2.015*2.0143*2.015*2.014
2006/01/04 23:40:00*2.0143*2.0137*2.0145*2.0135
2006/01/04 23:45:00*2.0137*2.0134*2.0142*2.0133
2006/01/04 23:50:00*2.0134*2.0144*2.0147*2.0134
2006/01/04 23:55:00*2.0144*2.0145*2.0147*2.0142
2006/01/05 00:00:00*2.0145*2.0149*2.0151*2.0142
2006/01/05 00:05:00*2.0149*2.0145*2.0149*2.0142
2006/01/05 00:10:00*2.0145*2.0154*2.0156*2.0142
2006/01/05 00:15:00*2.0154*2.0161*2.0162*2.0149
2006/01/05 00:20:00*2.0161*2.0169*2.0171*2.0159
2006/01/05 00:25:00*2.0169*2.0161*2.0169*2.0161
2006/01/05 00:30:00*2.0161*2.0162*2.0165*2.0158
2006/01/05 00:35:00*2.0162*2.0145*2.0162*2.0141
2006/01/05 00:40:00*2.0145*2.0137*2.0147*2.0137
2006/01/05 00:45:00*2.0137*2.0127*2.0139*2.0127
2006/01/05 00:50:00*2.0127*2.0133*2.0133*2.0115
2006/01/05 00:55:00*2.0133*2.0139*2.0144*2.0132
2006/01/05 01:00:00*2.0139*2.014*2.0147*2.0136
2006/01/05 01:05:00*2.014*2.0135*2.0141*2.0134
2006/01/05 01:10:00*2.0135*2.0133*2.0136*2.0127
2006/01/05 01:15:00*2.0133*2.0138*2.0139*2.0133
2006/01/05 01:20:00*2.0138*2.0121*2.0139*2.0115
2006/01/05 01:25:00*2.0121*2.0131*2.0131*2.012
2006/01/05 01:30:00*2.0131*2.0123*2.0135*2.012
2006/01/05 01:35:00*2.0123*2.0131*2.0133*2.0121
2006/01/05 01:40:00*2.0131*2.0131*2.0133*2.0126
2006/01/05 01:45:00*2.0131*2.013*2.0139*2.0127
2006/01/05 01:50:00*2.013*2.0145*2.0151*2.0129
2006/01/05 01:55:00*2.0145*2.0139*2.0148*2.0138
2006/01/05 02:00:00*2.0139*2.0157*2.0157*2.0136
2006/01/05 02:05:00*2.0157*2.0143*2.0169*2.014
2006/01/05 02:10:00*2.0143*2.0154*2.0156*2.0138
2006/01/05 02:15:00*2.0154*2.0152*2.0159*2.0147
2006/01/05 02:20:00*2.0152*2.0163*2.0178*2.0148
2006/01/05 02:25:00*2.0163*2.016*2.0163*2.0155
2006/01/05 02:30:00*2.016*2.0166*2.0179*2.016
2006/01/05 02:35:00*2.0166*2.0146*2.017*2.0146
2006/01/05 02:40:00*2.0146*2.0137*2.0146*2.0118
2006/01/05 02:45:00*2.0137*2.0135*2.0139*2.0126
2006/01/05 02:50:00*2.0135*2.0132*2.0139*2.0127
2006/01/05 02:55:00*2.0132*2.0141*2.0144*2.0131
2006/01/05 03:00:00*2.0141*2.0148*2.0153*2.0135
2006/01/05 03:05:00*2.0148*2.0137*2.0152*2.0137
2006/01/05 03:10:00*2.0137*2.0127*2.0146*2.0126
2006/01/05 03:15:00*2.0127*2.0118*2.013*2.0111
2006/01/05 03:20:00*2.0118*2.0112*2.0126*2.0111
2006/01/05 03:25:00*2.0112*2.0138*2.0141*2.0111
2006/01/05 03:30:00*2.0138*2.0128*2.0146*2.0128
2006/01/05 03:35:00*2.0128*2.013*2.0132*2.0126
2006/01/05 03:40:00*2.013*2.0122*2.0132*2.0116
2006/01/05 03:45:00*2.0122*2.0136*2.0139*2.0115
2006/01/05 03:50:00*2.0136*2.0119*2.0136*2.0108
2006/01/05 03:55:00*2.0119*2.013*2.013*2.0119
2006/01/05 04:00:00*2.013*2.0121*2.0135*2.0118
2006/01/05 04:05:00*2.0121*2.013*2.0132*2.0121
2006/01/05 04:10:00*2.013*2.0132*2.0141*2.0126
2006/01/05 04:15:00*2.0132*2.0133*2.0139*2.0127
2006/01/05 04:20:00*2.0133*2.0137*2.0141*2.0131
2006/01/05 04:25:00*2.0137*2.0139*2.0142*2.0132
2006/01/05 04:30:00*2.0139*2.0154*2.0163*2.0139
2006/01/05 04:35:00*2.0154*2.0149*2.0156*2.0145
2006/01/05 04:40:00*2.0149*2.0155*2.0162*2.0148
2006/01/05 04:45:00*2.0155*2.0174*2.0177*2.0154
2006/01/05 04:50:00*2.0174*2.0175*2.018*2.0169
2006/01/05 04:55:00*2.0175*2.0173*2.0193*2.0171
2006/01/05 05:00:00*2.0173*2.0171*2.0179*2.0165
2006/01/05 05:05:00*2.0171*2.0165*2.0171*2.0163
2006/01/05 05:10:00*2.0165*2.0153*2.0169*2.0152
2006/01/05 05:15:00*2.0153*2.0146*2.0154*2.0139
2006/01/05 05:20:00*2.0146*2.0137*2.0147*2.0133
2006/01/05 05:25:00*2.0137*2.0131*2.0138*2.0128
2006/01/05 05:30:00*2.0131*2.0135*2.0144*2.0129
2006/01/05 05:35:00*2.0135*2.0125*2.0136*2.0125
2006/01/05 05:40:00*2.0125*2.0142*2.0143*2.0124
2006/01/05 05:45:00*2.0142*2.0138*2.0146*2.0131
2006/01/05 05:50:00*2.0138*2.0136*2.0144*2.0135
2006/01/05 05:55:00*2.0136*2.0143*2.0143*2.0131
2006/01/05 06:00:00*2.0143*2.0133*2.0148*2.0129
2006/01/05 06:05:00*2.0133*2.0131*2.0136*2.0123
2006/01/05 06:10:00*2.0131*2.013*2.0139*2.0129
2006/01/05 06:15:00*2.013*2.0136*2.0137*2.0122
2006/01/05 06:20:00*2.0136*2.0165*2.0165*2.0133
2006/01/05 06:25:00*2.0165*2.0168*2.0174*2.016
2006/01/05 06:30:00*2.0168*2.0156*2.0168*2.0149
2006/01/05 06:35:00*2.0156*2.0157*2.0168*2.0154
2006/01/05 06:40:00*2.0157*2.0157*2.0162*2.0154
2006/01/05 06:45:00*2.0157*2.0171*2.0175*2.0156
2006/01/05 06:50:00*2.0171*2.0167*2.0178*2.0162
2006/01/05 06:55:00*2.0167*2.0172*2.0177*2.0163
2006/01/05 07:00:00*2.0172*2.019*2.0194*2.0172
2006/01/05 07:05:00*2.019*2.0185*2.0197*2.0184
2006/01/05 07:10:00*2.0185*2.0195*2.0197*2.0184
2006/01/05 07:15:00*2.0195*2.0197*2.0199*2.0191
2006/01/05 07:20:00*2.0197*2.0191*2.0199*2.0191
2006/01/05 07:25:00*2.0191*2.02*2.0204*2.0191
2006/01/05 07:30:00*2.02*2.0194*2.02*2.0193
2006/01/05 07:35:00*2.0194*2.0194*2.0203*2.019
2006/01/05 07:40:00*2.0194*2.0186*2.0196*2.0186
2006/01/05 07:45:00*2.0186*2.0197*2.0197*2.0183
2006/01/05 07:50:00*2.0197*2.0201*2.0202*2.0194
2006/01/05 07:55:00*2.0201*2.0209*2.021*2.0195
2006/01/05 08:00:00*2.0209*2.021*2.0213*2.0204
2006/01/05 08:05:00*2.021*2.0225*2.0227*2.021
2006/01/05 08:10:00*2.0225*2.023*2.0232*2.0216
2006/01/05 08:15:00*2.023*2.0228*2.0231*2.0221
2006/01/05 08:20:00*2.0228*2.0206*2.0228*2.0204
2006/01/05 08:25:00*2.0206*2.02*2.021*2.0199
2006/01/05 08:30:00*2.02*2.0201*2.0219*2.0193
2006/01/05 08:35:00*2.0201*2.0216*2.0221*2.0199
2006/01/05 08:40:00*2.0216*2.0228*2.0233*2.021
2006/01/05 08:45:00*2.0228*2.0224*2.0237*2.0216
2006/01/05 08:50:00*2.0224*2.0235*2.0252*2.0224
2006/01/05 08:55:00*2.0235*2.0226*2.0237*2.022
2006/01/05 09:00:00*2.0226*2.0254*2.0255*2.0226
2006/01/05 09:05:00*2.0254*2.0251*2.0268*2.0249
2006/01/05 09:10:00*2.0251*2.0259*2.0268*2.0251
2006/01/05 09:15:00*2.0259*2.0267*2.0272*2.0256
2006/01/05 09:20:00*2.0267*2.0282*2.0295*2.0267
2006/01/05 09:25:00*2.0282*2.028*2.029*2.0275
2006/01/05 09:30:00*2.028*2.0288*2.0293*2.0278
2006/01/05 09:35:00*2.0288*2.029*2.0297*2.0283
2006/01/05 09:40:00*2.029*2.0272*2.0292*2.0268
2006/01/05 09:45:00*2.0272*2.0261*2.0275*2.026
2006/01/05 09:50:00*2.0261*2.0267*2.0272*2.026
2006/01/05 09:55:00*2.0267*2.027*2.0282*2.0256
2006/01/05 10:00:00*2.027*2.0306*2.0326*2.0261
2006/01/05 10:05:00*2.0306*2.0324*2.0324*2.0306
2006/01/05 10:10:00*2.0324*2.0334*2.0339*2.0324
2006/01/05 10:15:00*2.0334*2.0351*2.0351*2.0334
2006/01/05 10:20:00*2.0351*2.0334*2.0356*2.0334
2006/01/05 10:25:00*2.0334*2.0356*2.0357*2.0328
2006/01/05 10:30:00*2.0356*2.0363*2.0378*2.0356
2006/01/05 10:35:00*2.0363*2.0372*2.0375*2.036
2006/01/05 10:40:00*2.0372*2.0372*2.0378*2.0362
2006/01/05 10:45:00*2.0372*2.0374*2.0378*2.0364
2006/01/05 10:50:00*2.0374*2.0381*2.0382*2.0365
2006/01/05 10:55:00*2.0381*2.0405*2.0406*2.0372
2006/01/05 11:00:00*2.0405*2.0368*2.0407*2.0364
2006/01/05 11:05:00*2.0368*2.0377*2.0377*2.0353
2006/01/05 11:10:00*2.0377*2.0359*2.0383*2.0357
2006/01/05 11:15:00*2.0359*2.0363*2.0371*2.0354
2006/01/05 11:20:00*2.0363*2.0369*2.037*2.0352
2006/01/05 11:25:00*2.0369*2.0372*2.0379*2.0367
2006/01/05 11:30:00*2.0372*2.0367*2.0372*2.0358
2006/01/05 11:35:00*2.0367*2.0385*2.0391*2.0361
2006/01/05 11:40:00*2.0385*2.0385*2.0391*2.0378
2006/01/05 11:45:00*2.0385*2.0395*2.0395*2.0384
2006/01/05 11:50:00*2.0395*2.0393*2.0401*2.0388
2006/01/05 11:55:00*2.0393*2.0402*2.0406*2.0385
2006/01/05 12:00:00*2.0402*2.0394*2.0409*2.039
2006/01/05 12:05:00*2.0394*2.036*2.0394*2.0356
2006/01/05 12:10:00*2.036*2.036*2.0365*2.035
2006/01/05 12:15:00*2.036*2.0378*2.0381*2.0358
2006/01/05 12:20:00*2.0378*2.0401*2.0401*2.0375
2006/01/05 12:25:00*2.0401*2.0406*2.0408*2.0394
2006/01/05 12:30:00*2.0406*2.0405*2.0416*2.0401
2006/01/05 12:35:00*2.0405*2.0418*2.0423*2.0405
2006/01/05 12:40:00*2.0418*2.0418*2.0439*2.0415
2006/01/05 12:45:00*2.0418*2.0436*2.0441*2.0418
2006/01/05 12:50:00*2.0436*2.0438*2.044*2.0427
2006/01/05 12:55:00*2.0438*2.0437*2.0442*2.0435
2006/01/05 13:00:00*2.0437*2.0436*2.0441*2.0429
2006/01/05 13:05:00*2.0436*2.044*2.0443*2.0435
2006/01/05 13:10:00*2.044*2.0444*2.0453*2.0438
2006/01/05 13:15:00*2.0444*2.0447*2.0449*2.0436
2006/01/05 13:20:00*2.0447*2.0442*2.0452*2.0439
2006/01/05 13:25:00*2.0442*2.0447*2.0449*2.044
2006/01/05 13:30:00*2.0447*2.0455*2.0464*2.0446
2006/01/05 13:35:00*2.0455*2.045*2.0459*2.0448
2006/01/05 13:40:00*2.045*2.044*2.045*2.0438
2006/01/05 13:45:00*2.044*2.0435*2.0441*2.0434
2006/01/05 13:50:00*2.0435*2.0438*2.0446*2.0435
2006/01/05 13:55:00*2.0438*2.0436*2.0442*2.0434
2006/01/05 14:00:00*2.0436*2.0418*2.0437*2.0418
2006/01/05 14:05:00*2.0418*2.043*2.0433*2.0416
2006/01/05 14:10:00*2.043*2.043*2.0431*2.0427
2006/01/05 14:15:00*2.043*2.0425*2.0431*2.0425
2006/01/05 14:20:00*2.0425*2.043*2.0432*2.0422
2006/01/05 14:25:00*2.043*2.0426*2.0431*2.042
2006/01/05 14:30:00*2.0426*2.0421*2.0427*2.0416
2006/01/05 14:35:00*2.0421*2.0404*2.0423*2.04
2006/01/05 14:40:00*2.0404*2.0404*2.0409*2.0401
2006/01/05 14:45:00*2.0404*2.0401*2.0405*2.0397
2006/01/05 14:50:00*2.0401*2.0397*2.0411*2.0395
2006/01/05 14:55:00*2.0397*2.0408*2.041*2.0393
2006/01/05 15:00:00*2.0408*2.0412*2.0416*2.0405
2006/01/05 15:05:00*2.0412*2.0414*2.0426*2.0404
2006/01/05 15:10:00*2.0414*2.0421*2.0422*2.0409
2006/01/05 15:15:00*2.0421*2.0413*2.0425*2.0411
2006/01/05 15:20:00*2.0413*2.0417*2.0417*2.0406
2006/01/05 15:25:00*2.0417*2.0424*2.0428*2.0417
2006/01/05 15:30:00*2.0424*2.0421*2.0425*2.0417
2006/01/05 15:35:00*2.0421*2.0409*2.0423*2.0407
2006/01/05 15:40:00*2.0409*2.041*2.0412*2.0406
2006/01/05 15:45:00*2.041*2.0407*2.041*2.0405
2006/01/05 15:50:00*2.0407*2.0409*2.041*2.0405
2006/01/05 15:55:00*2.0409*2.0404*2.0413*2.0403
2006/01/05 16:00:00*2.0404*2.039*2.0404*2.0388
2006/01/05 16:05:00*2.039*2.0383*2.0391*2.0383
2006/01/05 16:10:00*2.0383*2.0384*2.0384*2.0378
2006/01/05 16:15:00*2.0384*2.0383*2.0385*2.0381
2006/01/05 16:20:00*2.0383*2.0386*2.039*2.0383
2006/01/05 16:25:00*2.0386*2.0391*2.0393*2.0386
2006/01/05 16:30:00*2.0391*2.0394*2.0394*2.0388
2006/01/05 16:35:00*2.0394*2.0394*2.0401*2.0393
2006/01/05 16:40:00*2.0394*2.0398*2.04*2.0393
2006/01/05 16:45:00*2.0398*2.0403*2.0405*2.0397
2006/01/05 16:50:00*2.0403*2.0404*2.0407*2.0398
2006/01/05 16:55:00*2.0404*2.0399*2.0405*2.0396
2006/01/05 17:00:00*2.0399*2.0397*2.0406*2.0395
