2006/01/03 01:40:00*1.9993*2.0108*2.0108*1.9992
2006/01/03 01:45:00*2.0108*2.0072*2.0113*2.0061
2006/01/03 01:50:00*2.0072*2.0075*2.0078*2.0068
2006/01/03 01:55:00*2.0075*2.0075*2.008*2.0071
2006/01/03 02:00:00*2.0075*2.0081*2.0083*2.007
2006/01/03 02:05:00*2.0081*2.0071*2.0082*2.007
2006/01/03 02:10:00*2.0071*2.0074*2.0077*2.0066
2006/01/03 02:15:00*2.0074*2.0069*2.0078*2.0069
2006/01/03 02:20:00*2.0069*2.0064*2.0073*2.0063
2006/01/03 02:25:00*2.0064*2.0057*2.0065*2.0054
2006/01/03 02:30:00*2.0057*2.0071*2.0073*2.0057
2006/01/03 02:35:00*2.0071*2.0071*2.0074*2.0066
2006/01/03 02:40:00*2.0071*2.0071*2.0075*2.0065
2006/01/03 02:45:00*2.0071*2.0071*2.0075*2.0063
2006/01/03 02:50:00*2.0071*2.0079*2.0079*2.0069
2006/01/03 02:55:00*2.0079*2.009*2.0092*2.0078
2006/01/03 03:00:00*2.009*2.0089*2.0101*2.0086
2006/01/03 03:05:00*2.0089*2.0105*2.0108*2.0085
2006/01/03 03:10:00*2.0105*2.0095*2.0108*2.0093
2006/01/03 03:15:00*2.0095*2.0095*2.0099*2.0079
2006/01/03 03:20:00*2.0095*2.0102*2.0104*2.0085
2006/01/03 03:25:00*2.0102*2.0098*2.0107*2.0095
2006/01/03 03:30:00*2.0098*2.0116*2.0124*2.0095
2006/01/03 03:35:00*2.0116*2.0113*2.0117*2.0101
2006/01/03 03:40:00*2.0113*2.0118*2.0118*2.0109
2006/01/03 03:45:00*2.0118*2.0075*2.012*2.0075
2006/01/03 03:50:00*2.0075*2.0071*2.0077*2.0067
2006/01/03 03:55:00*2.0071*2.0079*2.008*2.0054
2006/01/03 04:00:00*2.0079*2.0078*2.0081*2.0073
2006/01/03 04:05:00*2.0078*2.0064*2.0082*2.0062
2006/01/03 04:10:00*2.0064*2.0062*2.0079*2.006
2006/01/03 04:15:00*2.0062*2.0076*2.008*2.0058
2006/01/03 04:20:00*2.0076*2.0072*2.0077*2.0067
2006/01/03 04:25:00*2.0072*2.0073*2.0077*2.007
2006/01/03 04:30:00*2.0073*2.0074*2.0078*2.0065
2006/01/03 04:35:00*2.0074*2.0077*2.0078*2.0073
2006/01/03 04:40:00*2.0077*2.0077*2.0082*2.0076
2006/01/03 04:45:00*2.0077*2.0081*2.0081*2.0075
2006/01/03 04:50:00*2.0081*2.0095*2.0098*2.0081
2006/01/03 04:55:00*2.0095*2.0082*2.0099*2.0082
2006/01/03 05:00:00*2.0082*2.0083*2.0091*2.0081
2006/01/03 05:05:00*2.0083*2.0072*2.0083*2.0069
2006/01/03 05:10:00*2.0072*2.0061*2.0074*2.0051
2006/01/03 05:15:00*2.0061*2.0054*2.0063*2.0052
2006/01/03 05:20:00*2.0054*2.0054*2.0057*2.0048
2006/01/03 05:25:00*2.0054*2.0062*2.0063*2.0053
2006/01/03 05:30:00*2.0062*2.0067*2.007*2.0061
2006/01/03 05:35:00*2.0067*2.007*2.0073*2.0064
2006/01/03 05:40:00*2.007*2.0063*2.007*2.0062
2006/01/03 05:45:00*2.0063*2.0063*2.007*2.0058
2006/01/03 05:50:00*2.0063*2.0086*2.0088*2.0062
2006/01/03 05:55:00*2.0086*2.0069*2.0089*2.0067
2006/01/03 06:00:00*2.0069*2.0051*2.0073*2.0051
2006/01/03 06:05:00*2.0051*2.0045*2.0054*2.0044
2006/01/03 06:10:00*2.0045*2.0049*2.0052*2.0045
2006/01/03 06:15:00*2.0049*2.0049*2.0057*2.0049
2006/01/03 06:20:00*2.0049*2.0039*2.0052*2.0034
2006/01/03 06:25:00*2.0039*2.0022*2.0039*2.0018
2006/01/03 06:30:00*2.0022*2.0019*2.0023*2.001
2006/01/03 06:35:00*2.0019*2.0037*2.0038*2.0018
2006/01/03 06:40:00*2.0037*2.0047*2.0058*2.0036
2006/01/03 06:45:00*2.0047*2.0047*2.0055*2.0045
2006/01/03 06:50:00*2.0047*2.0065*2.0066*2.0045
2006/01/03 06:55:00*2.0065*2.0072*2.0074*2.0064
2006/01/03 07:00:00*2.0072*2.0065*2.0075*2.0064
2006/01/03 07:05:00*2.0065*2.0044*2.0066*2.0042
2006/01/03 07:10:00*2.0044*2.0044*2.0048*2.0035
2006/01/03 07:15:00*2.0044*2.0045*2.0048*2.004
2006/01/03 07:20:00*2.0045*2.0062*2.0064*2.0043
2006/01/03 07:25:00*2.0062*2.005*2.0064*2.0045
2006/01/03 07:30:00*2.005*2.0064*2.0066*2.0047
2006/01/03 07:35:00*2.0064*2.0074*2.0077*2.006
2006/01/03 07:40:00*2.0074*2.0073*2.0075*2.0067
2006/01/03 07:45:00*2.0073*2.0074*2.0076*2.006
2006/01/03 07:50:00*2.0074*2.0084*2.0086*2.0073
2006/01/03 07:55:00*2.0084*2.009*2.0094*2.008
2006/01/03 08:00:00*2.009*2.0108*2.0109*2.009
2006/01/03 08:05:00*2.0108*2.0105*2.011*2.0098
2006/01/03 08:10:00*2.0105*2.0089*2.0105*2.0089
2006/01/03 08:15:00*2.0089*2.0087*2.009*2.0084
2006/01/03 08:20:00*2.0087*2.0122*2.0128*2.0084
2006/01/03 08:25:00*2.0122*2.0112*2.0123*2.0103
2006/01/03 08:30:00*2.0112*2.011*2.0125*2.0109
2006/01/03 08:35:00*2.011*2.0104*2.0111*2.0091
2006/01/03 08:40:00*2.0104*2.0108*2.0117*2.0103
2006/01/03 08:45:00*2.0108*2.01*2.0109*2.0098
2006/01/03 08:50:00*2.01*2.0123*2.0123*2.0099
2006/01/03 08:55:00*2.0123*2.0142*2.0144*2.0122
2006/01/03 09:00:00*2.0142*2.0143*2.0159*2.0139
2006/01/03 09:05:00*2.0143*2.0129*2.0143*2.0128
2006/01/03 09:10:00*2.0129*2.0117*2.0133*2.0116
2006/01/03 09:15:00*2.0117*2.0122*2.0123*2.0114
2006/01/03 09:20:00*2.0122*2.0097*2.0123*2.0091
2006/01/03 09:25:00*2.0097*2.0082*2.0097*2.007
2006/01/03 09:30:00*2.0082*2.0102*2.0106*2.0082
2006/01/03 09:35:00*2.0102*2.0096*2.0108*2.0092
2006/01/03 09:40:00*2.0096*2.0106*2.0106*2.0088
2006/01/03 09:45:00*2.0106*2.0093*2.0106*2.0082
2006/01/03 09:50:00*2.0093*2.0095*2.0096*2.0081
2006/01/03 09:55:00*2.0095*2.0106*2.0106*2.0086
2006/01/03 10:00:00*2.0106*2.0119*2.0121*2.0104
2006/01/03 10:05:00*2.0119*2.0107*2.012*2.0107
2006/01/03 10:10:00*2.0107*2.01*2.0114*2.008
2006/01/03 10:15:00*2.01*2.0114*2.0122*2.0098
2006/01/03 10:20:00*2.0114*2.012*2.0121*2.0095
2006/01/03 10:25:00*2.012*2.0069*2.0121*2.0069
2006/01/03 10:30:00*2.0069*2.009*2.009*2.0068
2006/01/03 10:35:00*2.009*2.0102*2.011*2.0085
2006/01/03 10:40:00*2.0102*2.0078*2.0102*2.0075
2006/01/03 10:45:00*2.0078*2.0101*2.0101*2.0076
2006/01/03 10:50:00*2.0101*2.0095*2.0106*2.009
2006/01/03 10:55:00*2.0095*2.0085*2.0101*2.0079
2006/01/03 11:00:00*2.0085*2.0074*2.0085*2.007
2006/01/03 11:05:00*2.0074*2.0076*2.0084*2.0066
2006/01/03 11:10:00*2.0076*2.0076*2.0076*2.0061
2006/01/03 11:15:00*2.0076*2.0065*2.0076*2.006
2006/01/03 11:20:00*2.0065*2.0051*2.0068*2.0039
2006/01/03 11:25:00*2.0051*2.007*2.0073*2.0049
2006/01/03 11:30:00*2.007*2.009*2.0091*2.0065
2006/01/03 11:35:00*2.009*2.0083*2.0092*2.0076
2006/01/03 11:40:00*2.0083*2.009*2.0094*2.0079
2006/01/03 11:45:00*2.009*2.0085*2.0092*2.0078
2006/01/03 11:50:00*2.0085*2.0102*2.0108*2.0081
2006/01/03 11:55:00*2.0102*2.0128*2.0146*2.0099
2006/01/03 12:00:00*2.0128*2.0112*2.0129*2.011
2006/01/03 12:05:00*2.0112*2.0102*2.0116*2.0101
2006/01/03 12:10:00*2.0102*2.0129*2.013*2.0102
2006/01/03 12:15:00*2.0129*2.0124*2.0139*2.0124
2006/01/03 12:20:00*2.0124*2.0123*2.0132*2.0121
2006/01/03 12:25:00*2.0123*2.0128*2.0131*2.0121
2006/01/03 12:30:00*2.0128*2.0128*2.0134*2.0121
2006/01/03 12:35:00*2.0128*2.0131*2.0132*2.0121
2006/01/03 12:40:00*2.0131*2.0135*2.0138*2.0129
2006/01/03 12:45:00*2.0135*2.0135*2.0136*2.0122
2006/01/03 12:50:00*2.0135*2.0143*2.0144*2.0131
2006/01/03 12:55:00*2.0143*2.0134*2.0144*2.0133
2006/01/03 13:00:00*2.0134*2.0128*2.0134*2.0119
2006/01/03 13:05:00*2.0128*2.0135*2.0137*2.0128
2006/01/03 13:10:00*2.0135*2.0132*2.0136*2.0124
2006/01/03 13:15:00*2.0132*2.0132*2.0133*2.0124
2006/01/03 13:20:00*2.0132*2.0129*2.0132*2.0127
2006/01/03 13:25:00*2.0129*2.0137*2.014*2.0128
2006/01/03 13:30:00*2.0137*2.0139*2.0141*2.0134
2006/01/03 13:35:00*2.0139*2.0137*2.0141*2.0134
2006/01/03 13:40:00*2.0137*2.0137*2.014*2.0132
2006/01/03 13:45:00*2.0137*2.0134*2.0143*2.0134
2006/01/03 13:50:00*2.0134*2.0126*2.0135*2.0122
2006/01/03 13:55:00*2.0126*2.0115*2.013*2.0115
2006/01/03 14:00:00*2.0115*2.0116*2.0127*2.011
2006/01/03 14:05:00*2.0116*2.0108*2.0128*2.0108
2006/01/03 14:10:00*2.0108*2.0129*2.0133*2.0107
2006/01/03 14:15:00*2.0129*2.0137*2.0139*2.0128
2006/01/03 14:20:00*2.0137*2.0141*2.0147*2.0135
2006/01/03 14:25:00*2.0141*2.0151*2.0154*2.0141
2006/01/03 14:30:00*2.0151*2.0155*2.0162*2.0146
2006/01/03 14:35:00*2.0155*2.0158*2.0165*2.0145
2006/01/03 14:40:00*2.0158*2.0161*2.0163*2.0147
2006/01/03 14:45:00*2.0161*2.015*2.0162*2.015
2006/01/03 14:50:00*2.015*2.0159*2.016*2.0148
2006/01/03 14:55:00*2.0159*2.0166*2.0168*2.0156
2006/01/03 15:00:00*2.0166*2.0165*2.0169*2.0156
2006/01/03 15:05:00*2.0165*2.0165*2.017*2.0163
2006/01/03 15:10:00*2.0165*2.0176*2.0178*2.0162
2006/01/03 15:15:00*2.0176*2.0175*2.0179*2.0173
2006/01/03 15:20:00*2.0175*2.0169*2.0178*2.0167
2006/01/03 15:25:00*2.0169*2.0168*2.0174*2.0166
2006/01/03 15:30:00*2.0168*2.0169*2.017*2.0164
2006/01/03 15:35:00*2.0169*2.0158*2.0169*2.0158
2006/01/03 15:40:00*2.0158*2.0156*2.016*2.0154
2006/01/03 15:45:00*2.0156*2.0163*2.0166*2.0154
2006/01/03 15:50:00*2.0163*2.016*2.0167*2.016
2006/01/03 15:55:00*2.016*2.0162*2.0162*2.0157
2006/01/03 16:00:00*2.0162*2.0161*2.0165*2.0155
2006/01/03 16:05:00*2.0161*2.0159*2.0163*2.0155
2006/01/03 16:10:00*2.0159*2.016*2.0163*2.0158
2006/01/03 16:15:00*2.016*2.0162*2.0163*2.0157
2006/01/03 16:20:00*2.0162*2.0175*2.0177*2.0159
2006/01/03 16:25:00*2.0175*2.0175*2.0176*2.0169
2006/01/03 16:30:00*2.0175*2.0173*2.0189*2.0173
2006/01/03 16:35:00*2.0173*2.0173*2.0179*2.0172
2006/01/03 16:40:00*2.0173*2.018*2.0181*2.0172
2006/01/03 16:45:00*2.018*2.0181*2.0186*2.0179
2006/01/03 16:50:00*2.0181*2.0183*2.0188*2.0178
2006/01/03 16:55:00*2.0183*2.0179*2.0187*2.0176
2006/01/03 17:00:00*2.0179*2.0177*2.0181*2.0169
