2005/12/29 17:05:00*2.0072*2.007*2.0073*2.0063
2005/12/29 17:10:00*2.007*2.0063*2.0074*2.0063
2005/12/29 17:15:00*2.0063*2.0069*2.0071*2.0062
2005/12/29 17:20:00*2.0069*2.0074*2.0075*2.0067
2005/12/29 17:25:00*2.0074*2.0075*2.0079*2.0071
2005/12/29 17:30:00*2.0075*2.0076*2.0079*2.0073
2005/12/29 17:35:00*2.0076*2.0079*2.0081*2.0076
2005/12/29 17:40:00*2.0079*2.0075*2.0081*2.0074
2005/12/29 17:45:00*2.0075*2.0078*2.008*2.0073
2005/12/29 17:50:00*2.0078*2.008*2.0082*2.0077
2005/12/29 17:55:00*2.008*2.0088*2.0089*2.008
2005/12/29 18:00:00*2.0088*2.0086*2.009*2.0082
2005/12/29 18:05:00*2.0086*2.0087*2.009*2.0086
2005/12/29 18:10:00*2.0087*2.0087*2.009*2.0086
2005/12/29 18:15:00*2.0087*2.0086*2.009*2.0084
2005/12/29 18:20:00*2.0086*2.0077*2.0087*2.0075
2005/12/29 18:25:00*2.0077*2.0078*2.0082*2.0075
2005/12/29 18:30:00*2.0078*2.0078*2.008*2.0077
2005/12/29 18:35:00*2.0078*2.0074*2.008*2.0073
2005/12/29 18:40:00*2.0074*2.0077*2.0078*2.0071
2005/12/29 18:45:00*2.0077*2.007*2.008*2.0068
2005/12/29 18:50:00*2.007*2.0073*2.0075*2.0068
2005/12/29 18:55:00*2.0073*2.0081*2.0086*2.0072
2005/12/29 19:00:00*2.0081*2.0074*2.0082*2.0069
2005/12/29 19:05:00*2.0074*2.0075*2.0075*2.0069
2005/12/29 19:10:00*2.0075*2.0073*2.0075*2.0069
2005/12/29 19:15:00*2.0073*2.0069*2.0073*2.0068
2005/12/29 19:20:00*2.0069*2.0062*2.0071*2.0059
2005/12/29 19:25:00*2.0062*2.0059*2.0062*2.0054
2005/12/29 19:30:00*2.0059*2.0055*2.006*2.005
2005/12/29 19:35:00*2.0055*2.006*2.0062*2.0054
2005/12/29 19:40:00*2.006*2.0061*2.0064*2.0057
2005/12/29 19:45:00*2.0061*2.0062*2.0066*2.0059
2005/12/29 19:50:00*2.0062*2.0078*2.0078*2.0055
2005/12/29 19:55:00*2.0078*2.0067*2.0081*2.0065
2005/12/29 20:00:00*2.0067*2.006*2.0068*2.006
2005/12/29 20:05:00*2.006*2.005*2.0062*2.0045
2005/12/29 20:10:00*2.005*2.0052*2.0057*2.0046
2005/12/29 20:15:00*2.0052*2.0047*2.0057*2.0046
2005/12/29 20:20:00*2.0047*2.0047*2.0052*2.0042
2005/12/29 20:25:00*2.0047*2.0045*2.0053*2.0042
2005/12/29 20:30:00*2.0045*2.005*2.0054*2.0042
2005/12/29 20:35:00*2.005*2.0045*2.0052*2.0037
2005/12/29 20:40:00*2.0045*2.0049*2.0056*2.0045
2005/12/29 20:45:00*2.0049*2.005*2.0052*2.0047
2005/12/29 20:50:00*2.005*2.0051*2.0052*2.0045
2005/12/29 20:55:00*2.0051*2.0041*2.0053*2.0041
2005/12/29 21:00:00*2.0041*2.0039*2.0047*2.0036
2005/12/29 21:05:00*2.0039*2.0042*2.0042*2.0038
2005/12/29 21:10:00*2.0042*2.0043*2.0043*2.0039
2005/12/29 21:15:00*2.0043*2.0054*2.0058*2.0041
2005/12/29 21:20:00*2.0054*2.0059*2.0066*2.0046
2005/12/29 21:25:00*2.0059*2.0051*2.0061*2.0047
2005/12/29 21:30:00*2.0051*2.0048*2.0051*2.0045
2005/12/29 21:35:00*2.0048*2.0052*2.0055*2.0047
2005/12/29 21:40:00*2.0052*2.0062*2.0063*2.0052
2005/12/29 21:45:00*2.0062*2.0063*2.0073*2.0052
2005/12/29 21:50:00*2.0063*2.0058*2.0068*2.0057
2005/12/29 21:55:00*2.0058*2.0058*2.0063*2.0055
2005/12/29 22:00:00*2.0058*2.0055*2.0061*2.0054
2005/12/29 22:05:00*2.0055*2.0061*2.0063*2.0055
2005/12/29 22:10:00*2.0061*2.0063*2.0065*2.0059
2005/12/29 22:15:00*2.0063*2.0071*2.0072*2.0063
2005/12/29 22:20:00*2.0071*2.0072*2.008*2.0066
2005/12/29 22:25:00*2.0072*2.0066*2.0079*2.0066
2005/12/29 22:30:00*2.0066*2.0066*2.0073*2.0061
2005/12/29 22:35:00*2.0066*2.0062*2.0069*2.0058
2005/12/29 22:40:00*2.0062*2.0058*2.0064*2.0048
2005/12/29 22:45:00*2.0058*2.0072*2.0072*2.0055
2005/12/29 22:50:00*2.0072*2.0069*2.0072*2.006
2005/12/29 22:55:00*2.0069*2.0069*2.0075*2.0058
2005/12/29 23:00:00*2.0069*2.0068*2.007*2.0065
2005/12/29 23:05:00*2.0068*2.0085*2.0085*2.0068
2005/12/29 23:10:00*2.0085*2.0076*2.0087*2.0072
2005/12/29 23:15:00*2.0076*2.0082*2.0084*2.0074
2005/12/29 23:20:00*2.0082*2.0081*2.0084*2.0076
2005/12/29 23:25:00*2.0081*2.009*2.0093*2.0081
2005/12/29 23:30:00*2.009*2.0091*2.0098*2.0087
2005/12/29 23:35:00*2.0091*2.0086*2.0099*2.0086
2005/12/29 23:40:00*2.0086*2.0086*2.009*2.0082
2005/12/29 23:45:00*2.0086*2.0087*2.0089*2.0082
2005/12/29 23:50:00*2.0087*2.0086*2.0089*2.0084
2005/12/29 23:55:00*2.0086*2.0083*2.0089*2.0082
2005/12/30 00:00:00*2.0083*2.0086*2.0089*2.0082
2005/12/30 00:05:00*2.0086*2.0086*2.0089*2.0084
2005/12/30 00:10:00*2.0086*2.0087*2.0087*2.0083
2005/12/30 00:15:00*2.0087*2.0088*2.0089*2.0085
2005/12/30 00:20:00*2.0088*2.0081*2.0089*2.0079
2005/12/30 00:25:00*2.0081*2.0068*2.0082*2.0068
2005/12/30 00:30:00*2.0068*2.007*2.0074*2.0062
2005/12/30 00:35:00*2.007*2.0068*2.007*2.0066
2005/12/30 00:40:00*2.0068*2.0076*2.0077*2.0068
2005/12/30 00:45:00*2.0076*2.0074*2.0077*2.0071
2005/12/30 00:50:00*2.0074*2.0075*2.0077*2.0073
2005/12/30 00:55:00*2.0075*2.0076*2.0078*2.0072
2005/12/30 01:00:00*2.0076*2.0083*2.0087*2.0074
2005/12/30 01:05:00*2.0083*2.0083*2.0087*2.008
2005/12/30 01:10:00*2.0083*2.0082*2.0084*2.0079
2005/12/30 01:15:00*2.0082*2.0082*2.0087*2.008
2005/12/30 01:20:00*2.0082*2.0087*2.0088*2.0079
2005/12/30 01:25:00*2.0087*2.0096*2.0097*2.0085
2005/12/30 01:30:00*2.0096*2.0097*2.0101*2.0095
2005/12/30 01:35:00*2.0097*2.0101*2.0105*2.0097
2005/12/30 01:40:00*2.0101*2.0106*2.0113*2.0095
2005/12/30 01:45:00*2.0106*2.0107*2.0108*2.0102
2005/12/30 01:50:00*2.0107*2.0107*2.0108*2.0104
2005/12/30 01:55:00*2.0107*2.0104*2.0113*2.0101
2005/12/30 02:00:00*2.0104*2.0104*2.0109*2.0102
2005/12/30 02:05:00*2.0104*2.0104*2.0107*2.01
2005/12/30 02:10:00*2.0104*2.0103*2.0105*2.0098
2005/12/30 02:15:00*2.0103*2.0094*2.0103*2.0094
2005/12/30 02:20:00*2.0094*2.009*2.0094*2.0083
2005/12/30 02:25:00*2.009*2.0099*2.0099*2.0086
2005/12/30 02:30:00*2.0099*2.0097*2.0101*2.0094
2005/12/30 02:35:00*2.0097*2.009*2.0097*2.0087
2005/12/30 02:40:00*2.009*2.0061*2.009*2.0059
2005/12/30 02:45:00*2.0061*2.0077*2.0081*2.0061
2005/12/30 02:50:00*2.0077*2.0071*2.0081*2.0071
2005/12/30 02:55:00*2.0071*2.0075*2.008*2.0069
2005/12/30 03:00:00*2.0075*2.0065*2.0081*2.0064
2005/12/30 03:05:00*2.0065*2.0068*2.0069*2.0065
2005/12/30 03:10:00*2.0068*2.0068*2.0071*2.0061
2005/12/30 03:15:00*2.0068*2.0076*2.0079*2.0067
2005/12/30 03:20:00*2.0076*2.0071*2.008*2.0069
2005/12/30 03:25:00*2.0071*2.0071*2.0072*2.0067
2005/12/30 03:30:00*2.0071*2.0061*2.0072*2.006
2005/12/30 03:35:00*2.0061*2.0055*2.0064*2.005
2005/12/30 03:40:00*2.0055*2.0039*2.0059*2.0035
2005/12/30 03:45:00*2.0039*2.005*2.0052*2.0032
2005/12/30 03:50:00*2.005*2.0052*2.0052*2.0043
2005/12/30 03:55:00*2.0052*2.0066*2.0068*2.0049
2005/12/30 04:00:00*2.0066*2.0063*2.0068*2.0058
2005/12/30 04:05:00*2.0063*2.0065*2.0066*2.0058
2005/12/30 04:10:00*2.0065*2.0042*2.0065*2.0042
2005/12/30 04:15:00*2.0042*2.0032*2.0045*2.0031
2005/12/30 04:20:00*2.0032*2.0026*2.0037*2.0021
2005/12/30 04:25:00*2.0026*2.0026*2.0031*2.0021
2005/12/30 04:30:00*2.0026*2.0023*2.0034*2.0022
2005/12/30 04:35:00*2.0023*2.0026*2.0035*2.0022
2005/12/30 04:40:00*2.0026*2.0041*2.0041*2.0025
2005/12/30 04:45:00*2.0041*2.0032*2.0047*2.003
2005/12/30 04:50:00*2.0032*2.0023*2.0032*2.002
2005/12/30 04:55:00*2.0023*2.0022*2.0024*2.0017
2005/12/30 05:00:00*2.0022*2.0027*2.0029*2.0019
2005/12/30 05:05:00*2.0027*2.004*2.0043*2.002
2005/12/30 05:10:00*2.004*2.0055*2.0056*2.0038
2005/12/30 05:15:00*2.0055*2.0055*2.0063*2.005
2005/12/30 05:20:00*2.0055*2.0047*2.0055*2.0033
2005/12/30 05:25:00*2.0047*2.0054*2.0056*2.0047
2005/12/30 05:30:00*2.0054*2.0048*2.0058*2.0047
2005/12/30 05:35:00*2.0048*2.0051*2.0053*2.0043
2005/12/30 05:40:00*2.0051*2.004*2.0053*2.004
2005/12/30 05:45:00*2.004*2.0037*2.004*2.0033
2005/12/30 05:50:00*2.0037*2.0032*2.0037*2.003
2005/12/30 05:55:00*2.0032*2.0036*2.0041*2.003
2005/12/30 06:00:00*2.0036*2.0045*2.0048*2.0035
2005/12/30 06:05:00*2.0045*2.0044*2.0048*2.004
2005/12/30 06:10:00*2.0044*2.0041*2.0045*2.0033
2005/12/30 06:15:00*2.0041*2.0026*2.0052*2.0021
2005/12/30 06:20:00*2.0026*2.0024*2.0029*2.0017
2005/12/30 06:25:00*2.0024*2.0019*2.0028*2.0013
2005/12/30 06:30:00*2.0019*1.9998*2.0021*1.9995
2005/12/30 06:35:00*1.9998*2.0005*2.0009*1.9996
2005/12/30 06:40:00*2.0005*2.0011*2.0018*2.0002
2005/12/30 06:45:00*2.0011*2.002*2.0022*2.0009
2005/12/30 06:50:00*2.002*2.0028*2.0028*2.0002
2005/12/30 06:55:00*2.0028*2.0026*2.0034*2.0021
2005/12/30 07:00:00*2.0026*2.0033*2.0034*2.0023
2005/12/30 07:05:00*2.0033*2.0033*2.0038*2.0022
2005/12/30 07:10:00*2.0033*2.0049*2.0049*2.0032
2005/12/30 07:15:00*2.0049*2.0027*2.0051*2.0026
2005/12/30 07:20:00*2.0027*2.0032*2.0035*2.0025
2005/12/30 07:25:00*2.0032*2.0018*2.0032*2.0015
2005/12/30 07:30:00*2.0018*2*2.0022*1.9999
2005/12/30 07:35:00*2*2.0007*2.001*1.9997
2005/12/30 07:40:00*2.0007*2.0006*2.0012*2
2005/12/30 07:45:00*2.0006*2.002*2.002*2.0004
2005/12/30 07:50:00*2.002*2.0012*2.0024*2.0007
2005/12/30 07:55:00*2.0012*2.0013*2.0017*2.001
2005/12/30 08:00:00*2.0013*2.0008*2.0016*2.0005
2005/12/30 08:05:00*2.0008*2.0006*2.0015*2.0005
2005/12/30 08:10:00*2.0006*2.0014*2.0021*2.0006
2005/12/30 08:15:00*2.0014*2.0031*2.0034*2.0014
2005/12/30 08:20:00*2.0031*2.0024*2.0035*2.002
2005/12/30 08:25:00*2.0024*2.0034*2.0035*2.002
2005/12/30 08:30:00*2.0034*2.0009*2.0034*2.0009
2005/12/30 08:35:00*2.0009*2.0012*2.0015*2.0005
2005/12/30 08:40:00*2.0012*2.0007*2.0021*2.0006
2005/12/30 08:45:00*2.0007*2.0005*2.001*2.0002
2005/12/30 08:50:00*2.0005*2.0009*2.001*2.0003
2005/12/30 08:55:00*2.0009*2.002*2.002*2.0002
2005/12/30 09:00:00*2.002*2.0037*2.0037*2.0014
2005/12/30 09:05:00*2.0037*2.0029*2.0043*2.0027
2005/12/30 09:10:00*2.0029*2.0029*2.0032*2.0025
2005/12/30 09:15:00*2.0029*2.0039*2.0039*2.0027
2005/12/30 09:20:00*2.0039*2.0063*2.0063*2.0036
2005/12/30 09:25:00*2.0063*2.0062*2.0068*2.0037
2005/12/30 09:30:00*2.0062*2.0053*2.0062*2.0044
2005/12/30 09:35:00*2.0053*2.0073*2.0079*2.0052
2005/12/30 09:40:00*2.0073*2.0062*2.0073*2.0059
2005/12/30 09:45:00*2.0062*2.0063*2.0076*2.0059
2005/12/30 09:50:00*2.0063*2.0051*2.0065*2.0044
2005/12/30 09:55:00*2.0051*2.004*2.006*2.0035
2005/12/30 10:00:00*2.004*2.004*2.0047*2.0012
2005/12/30 10:05:00*2.004*2.0028*2.0055*2.0024
2005/12/30 10:10:00*2.0028*2.0024*2.0032*2.002
2005/12/30 10:15:00*2.0024*2.0026*2.0029*2.0014
2005/12/30 10:20:00*2.0026*2.0034*2.0039*2.0018
2005/12/30 10:25:00*2.0034*2.0038*2.0043*2.0034
2005/12/30 10:30:00*2.0038*2.0037*2.0041*2.0032
2005/12/30 10:35:00*2.0037*2.0028*2.0037*2.0026
2005/12/30 10:40:00*2.0028*2.0032*2.0036*2.0024
2005/12/30 10:45:00*2.0032*2.0059*2.0059*2.003
2005/12/30 10:50:00*2.0059*2.0035*2.0062*2.0028
2005/12/30 10:55:00*2.0035*2.0044*2.0058*2.0021
2005/12/30 11:00:00*2.0044*2.0047*2.0057*2.0035
2005/12/30 11:05:00*2.0047*2.0053*2.0094*2.0047
2005/12/30 11:10:00*2.0053*2.0045*2.006*2.0039
2005/12/30 11:15:00*2.0045*2.0043*2.0055*2.0037
2005/12/30 11:20:00*2.0043*2.0053*2.0065*2.0042
2005/12/30 11:25:00*2.0053*2.0032*2.006*2.0024
2005/12/30 11:30:00*2.0032*2.0022*2.0044*2.0019
2005/12/30 11:35:00*2.0022*2.0052*2.0057*2.0022
2005/12/30 11:40:00*2.0052*2.0052*2.0057*2.0044
2005/12/30 11:45:00*2.0052*2.0034*2.0052*2.0022
2005/12/30 11:50:00*2.0034*2.0026*2.004*2.0021
2005/12/30 11:55:00*2.0026*2.0029*2.0041*2.001
2005/12/30 12:00:00*2.0029*2.0027*2.0037*2.0016
2005/12/30 12:05:00*2.0027*2.0038*2.0046*2.0027
2005/12/30 12:10:00*2.0038*2.0027*2.0038*2.0024
2005/12/30 12:15:00*2.0027*2.0023*2.0032*2.0019
2005/12/30 12:20:00*2.0023*2.002*2.0031*2.0019
2005/12/30 12:25:00*2.002*2.0015*2.002*2.0008
2005/12/30 12:30:00*2.0015*1.9996*2.0016*1.9988
2005/12/30 12:35:00*1.9996*1.9988*1.9999*1.9974
2005/12/30 12:40:00*1.9988*1.9982*1.9995*1.9978
2005/12/30 12:45:00*1.9982*1.9987*1.9993*1.9981
2005/12/30 12:50:00*1.9987*1.9971*1.9989*1.9971
2005/12/30 12:55:00*1.9971*1.9967*1.998*1.9962
2005/12/30 13:00:00*1.9967*1.9976*1.9983*1.9967
2005/12/30 13:05:00*1.9976*1.9972*1.9982*1.9969
2005/12/30 13:10:00*1.9972*1.9976*1.9978*1.9964
2005/12/30 13:15:00*1.9976*1.9965*1.9976*1.9964
2005/12/30 13:20:00*1.9965*1.9967*1.997*1.9964
2005/12/30 13:25:00*1.9967*1.9968*1.9969*1.9963
2005/12/30 13:30:00*1.9968*1.9965*1.9973*1.9959
2005/12/30 13:35:00*1.9965*1.9972*1.9973*1.9962
2005/12/30 13:40:00*1.9972*1.9969*1.9973*1.996
2005/12/30 13:45:00*1.9969*1.9977*1.9987*1.9969
2005/12/30 13:50:00*1.9977*1.9978*1.9986*1.9976
2005/12/30 13:55:00*1.9978*1.9991*1.9991*1.9978
2005/12/30 14:00:00*1.9991*1.9991*1.9996*1.9986
2005/12/30 14:05:00*1.9991*1.9992*1.9995*1.999
2005/12/30 14:10:00*1.9992*1.9997*1.9997*1.999
2005/12/30 14:15:00*1.9997*1.9992*1.9997*1.9991
2005/12/30 14:20:00*1.9992*1.9995*1.9995*1.9989
2005/12/30 14:25:00*1.9995*1.9992*1.9997*1.9989
2005/12/30 14:30:00*1.9992*1.9985*1.9993*1.9977
2005/12/30 14:35:00*1.9985*1.9981*1.9986*1.9973
2005/12/30 14:40:00*1.9981*1.999*1.999*1.9979
2005/12/30 14:45:00*1.999*1.9997*1.9997*1.9988
2005/12/30 14:50:00*1.9997*1.999*1.9999*1.9986
2005/12/30 14:55:00*1.999*1.9994*1.9995*1.9987
2005/12/30 15:00:00*1.9994*1.9996*2*1.999
2005/12/30 15:05:00*1.9996*1.9999*2*1.9994
2005/12/30 15:10:00*1.9999*2*2.0002*1.9996
2005/12/30 15:15:00*2*2.0005*2.0016*1.9998
2005/12/30 15:20:00*2.0005*2.0002*2.0007*1.9998
2005/12/30 15:25:00*2.0002*2.0007*2.0011*2
2005/12/30 15:30:00*2.0007*2.0001*2.0011*2
2005/12/30 15:35:00*2.0001*2.0001*2.0004*1.9997
2005/12/30 15:40:00*2.0001*1.9998*2.0001*1.9998
2005/12/30 15:45:00*1.9998*1.9986*1.9998*1.9986
2005/12/30 15:50:00*1.9986*1.9992*1.9992*1.9985
2005/12/30 15:55:00*1.9992*1.9993*1.9998*1.9989
