2005/12/27 17:05:00*2.0273*2.0279*2.0283*2.0272
2005/12/27 17:10:00*2.0279*2.0278*2.0282*2.0276
2005/12/27 17:15:00*2.0278*2.0276*2.0284*2.0276
2005/12/27 17:20:00*2.0276*2.0275*2.0277*2.0268
2005/12/27 17:25:00*2.0275*2.0276*2.0279*2.0272
2005/12/27 17:30:00*2.0276*2.0273*2.0279*2.027
2005/12/27 17:35:00*2.0273*2.0277*2.0281*2.0272
2005/12/27 17:40:00*2.0277*2.0272*2.028*2.0271
2005/12/27 17:45:00*2.0272*2.0273*2.0276*2.027
2005/12/27 17:50:00*2.0273*2.0272*2.0275*2.0271
2005/12/27 17:55:00*2.0272*2.0276*2.0277*2.0271
2005/12/27 18:00:00*2.0276*2.0279*2.0282*2.0274
2005/12/27 18:05:00*2.0279*2.0279*2.0281*2.0275
2005/12/27 18:10:00*2.0279*2.0281*2.0281*2.0277
2005/12/27 18:15:00*2.0281*2.0279*2.0282*2.0277
2005/12/27 18:20:00*2.0279*2.0282*2.0282*2.0278
2005/12/27 18:25:00*2.0282*2.0278*2.0282*2.0276
2005/12/27 18:30:00*2.0278*2.0276*2.0278*2.0272
2005/12/27 18:35:00*2.0276*2.0282*2.0296*2.0273
2005/12/27 18:40:00*2.0282*2.0283*2.0287*2.028
2005/12/27 18:45:00*2.0283*2.0282*2.0287*2.0281
2005/12/27 18:50:00*2.0282*2.0293*2.0295*2.0279
2005/12/27 18:55:00*2.0293*2.0303*2.0304*2.0291
2005/12/27 19:00:00*2.0303*2.0302*2.0306*2.0299
2005/12/27 19:05:00*2.0302*2.0295*2.0303*2.0292
2005/12/27 19:10:00*2.0295*2.0294*2.0299*2.0291
2005/12/27 19:15:00*2.0294*2.0299*2.03*2.0291
2005/12/27 19:20:00*2.0299*2.029*2.0299*2.0286
2005/12/27 19:25:00*2.029*2.0293*2.0294*2.0286
2005/12/27 19:30:00*2.0293*2.0287*2.0299*2.0285
2005/12/27 19:35:00*2.0287*2.0285*2.029*2.0283
2005/12/27 19:40:00*2.0285*2.0289*2.0292*2.0283
2005/12/27 19:45:00*2.0289*2.0292*2.0297*2.0288
2005/12/27 19:50:00*2.0292*2.028*2.0298*2.028
2005/12/27 19:55:00*2.028*2.0288*2.0299*2.0267
2005/12/27 20:00:00*2.0288*2.0284*2.0291*2.0282
2005/12/27 20:05:00*2.0284*2.0268*2.0285*2.0268
2005/12/27 20:10:00*2.0268*2.0272*2.0274*2.0267
2005/12/27 20:15:00*2.0272*2.028*2.0282*2.0271
2005/12/27 20:20:00*2.028*2.0273*2.0281*2.027
2005/12/27 20:25:00*2.0273*2.0273*2.0276*2.0268
2005/12/27 20:30:00*2.0273*2.0275*2.0277*2.0271
2005/12/27 20:35:00*2.0275*2.0275*2.0282*2.0274
2005/12/27 20:40:00*2.0275*2.0277*2.0282*2.0275
2005/12/27 20:45:00*2.0277*2.0274*2.0281*2.0274
2005/12/27 20:50:00*2.0274*2.0267*2.0274*2.0267
2005/12/27 20:55:00*2.0267*2.0268*2.0271*2.0264
2005/12/27 21:00:00*2.0268*2.0267*2.0268*2.0258
2005/12/27 21:05:00*2.0267*2.0262*2.0271*2.0262
2005/12/27 21:10:00*2.0262*2.026*2.0263*2.0257
2005/12/27 21:15:00*2.026*2.0267*2.0269*2.0254
2005/12/27 21:20:00*2.0267*2.0273*2.0273*2.0259
2005/12/27 21:25:00*2.0273*2.026*2.0275*2.0259
2005/12/27 21:30:00*2.026*2.0259*2.0267*2.0259
2005/12/27 21:35:00*2.0259*2.0255*2.0263*2.0253
2005/12/27 21:40:00*2.0255*2.0259*2.0265*2.0254
2005/12/27 21:45:00*2.0259*2.0257*2.0261*2.0256
2005/12/27 21:50:00*2.0257*2.0261*2.0264*2.0256
2005/12/27 21:55:00*2.0261*2.0263*2.0263*2.026
2005/12/27 22:00:00*2.0263*2.0267*2.0269*2.0262
2005/12/27 22:05:00*2.0267*2.0262*2.0269*2.0261
2005/12/27 22:10:00*2.0262*2.0262*2.0266*2.0259
2005/12/27 22:15:00*2.0262*2.0262*2.0263*2.0257
2005/12/27 22:20:00*2.0262*2.026*2.0265*2.0259
2005/12/27 22:25:00*2.026*2.0263*2.0265*2.0259
2005/12/27 22:30:00*2.0263*2.0267*2.0268*2.0262
2005/12/27 22:35:00*2.0267*2.0268*2.027*2.0262
2005/12/27 22:40:00*2.0268*2.0268*2.0274*2.0265
2005/12/27 22:45:00*2.0268*2.0267*2.0271*2.0265
2005/12/27 22:50:00*2.0267*2.0254*2.027*2.0252
2005/12/27 22:55:00*2.0254*2.026*2.0265*2.0252
2005/12/27 23:00:00*2.026*2.0255*2.0262*2.0255
2005/12/27 23:05:00*2.0255*2.0256*2.0262*2.0254
2005/12/27 23:10:00*2.0256*2.0259*2.0261*2.0255
2005/12/27 23:15:00*2.0259*2.0256*2.0271*2.0256
2005/12/27 23:20:00*2.0256*2.026*2.0262*2.025
2005/12/27 23:25:00*2.026*2.0262*2.0266*2.0256
2005/12/27 23:30:00*2.0262*2.0264*2.0269*2.026
2005/12/27 23:35:00*2.0264*2.0265*2.0267*2.0261
2005/12/27 23:40:00*2.0265*2.0266*2.0267*2.0262
2005/12/27 23:45:00*2.0266*2.0266*2.0267*2.0262
2005/12/27 23:50:00*2.0266*2.0266*2.0267*2.0261
2005/12/27 23:55:00*2.0266*2.0265*2.0269*2.0263
2005/12/28 00:00:00*2.0265*2.0262*2.0268*2.0259
2005/12/28 00:05:00*2.0262*2.0258*2.0262*2.0257
2005/12/28 00:10:00*2.0258*2.0256*2.0266*2.0252
2005/12/28 00:15:00*2.0256*2.0245*2.0256*2.0243
2005/12/28 00:20:00*2.0245*2.0249*2.025*2.024
2005/12/28 00:25:00*2.0249*2.0249*2.0251*2.0244
2005/12/28 00:30:00*2.0249*2.0249*2.0252*2.0245
2005/12/28 00:35:00*2.0249*2.0252*2.0253*2.0247
2005/12/28 00:40:00*2.0252*2.0249*2.0256*2.0246
2005/12/28 00:45:00*2.0249*2.0256*2.0257*2.0249
2005/12/28 00:50:00*2.0256*2.0258*2.0263*2.0253
2005/12/28 00:55:00*2.0258*2.0256*2.026*2.0254
2005/12/28 01:00:00*2.0256*2.0257*2.0259*2.0253
2005/12/28 01:05:00*2.0257*2.0258*2.0259*2.0254
2005/12/28 01:10:00*2.0258*2.0258*2.0261*2.0256
2005/12/28 01:15:00*2.0258*2.0268*2.0269*2.0255
2005/12/28 01:20:00*2.0268*2.0286*2.0288*2.0268
2005/12/28 01:25:00*2.0286*2.0288*2.0291*2.0283
2005/12/28 01:30:00*2.0288*2.0276*2.0289*2.0276
2005/12/28 01:35:00*2.0276*2.0286*2.0287*2.0276
2005/12/28 01:40:00*2.0286*2.029*2.0294*2.0284
2005/12/28 01:45:00*2.029*2.0285*2.0294*2.0283
2005/12/28 01:50:00*2.0285*2.0294*2.0294*2.0283
2005/12/28 01:55:00*2.0294*2.03*2.0301*2.0292
2005/12/28 02:00:00*2.03*2.0307*2.032*2.0299
2005/12/28 02:05:00*2.0307*2.028*2.0307*2.0274
2005/12/28 02:10:00*2.028*2.03*2.0305*2.028
2005/12/28 02:15:00*2.03*2.0317*2.0319*2.03
2005/12/28 02:20:00*2.0317*2.0309*2.0318*2.0302
2005/12/28 02:25:00*2.0309*2.0296*2.0314*2.0296
2005/12/28 02:30:00*2.0296*2.0285*2.0296*2.0282
2005/12/28 02:35:00*2.0285*2.0282*2.0291*2.028
2005/12/28 02:40:00*2.0282*2.0286*2.0286*2.0276
2005/12/28 02:45:00*2.0286*2.0303*2.0307*2.0286
2005/12/28 02:50:00*2.0303*2.0322*2.0332*2.0303
2005/12/28 02:55:00*2.0322*2.0324*2.0341*2.0318
2005/12/28 03:00:00*2.0324*2.0332*2.0338*2.0322
2005/12/28 03:05:00*2.0332*2.033*2.0335*2.0328
2005/12/28 03:10:00*2.033*2.0329*2.0335*2.0322
2005/12/28 03:15:00*2.0329*2.0321*2.0332*2.032
2005/12/28 03:20:00*2.0321*2.0323*2.0331*2.0317
2005/12/28 03:25:00*2.0323*2.0323*2.0325*2.0315
2005/12/28 03:30:00*2.0323*2.0317*2.0323*2.0317
2005/12/28 03:35:00*2.0317*2.0309*2.0319*2.0307
2005/12/28 03:40:00*2.0309*2.0298*2.0309*2.0298
2005/12/28 03:45:00*2.0298*2.0303*2.0306*2.0295
2005/12/28 03:50:00*2.0303*2.0294*2.0305*2.0292
2005/12/28 03:55:00*2.0294*2.0295*2.03*2.029
2005/12/28 04:00:00*2.0295*2.0289*2.03*2.0288
2005/12/28 04:05:00*2.0289*2.0293*2.0296*2.0288
2005/12/28 04:10:00*2.0293*2.0289*2.0294*2.0277
2005/12/28 04:15:00*2.0289*2.0296*2.0297*2.0286
2005/12/28 04:20:00*2.0296*2.0297*2.03*2.0294
2005/12/28 04:25:00*2.0297*2.0296*2.0299*2.0292
2005/12/28 04:30:00*2.0296*2.0293*2.0297*2.0289
2005/12/28 04:35:00*2.0293*2.0292*2.0295*2.0288
2005/12/28 04:40:00*2.0292*2.0285*2.0296*2.0285
2005/12/28 04:45:00*2.0285*2.0279*2.0288*2.0278
2005/12/28 04:50:00*2.0279*2.0282*2.0285*2.0276
2005/12/28 04:55:00*2.0282*2.0282*2.0285*2.0275
2005/12/28 05:00:00*2.0282*2.0288*2.0293*2.0279
2005/12/28 05:05:00*2.0288*2.03*2.0302*2.0286
2005/12/28 05:10:00*2.03*2.0302*2.0313*2.03
2005/12/28 05:15:00*2.0302*2.0302*2.0304*2.0296
2005/12/28 05:20:00*2.0302*2.0296*2.0306*2.0293
2005/12/28 05:25:00*2.0296*2.0298*2.03*2.0285
2005/12/28 05:30:00*2.0298*2.0296*2.0299*2.0294
2005/12/28 05:35:00*2.0296*2.0299*2.0306*2.0295
2005/12/28 05:40:00*2.0299*2.0283*2.0299*2.0282
2005/12/28 05:45:00*2.0283*2.0288*2.0293*2.028
2005/12/28 05:50:00*2.0288*2.0297*2.0298*2.0285
2005/12/28 05:55:00*2.0297*2.0313*2.0324*2.0297
2005/12/28 06:00:00*2.0313*2.0307*2.0318*2.0303
2005/12/28 06:05:00*2.0307*2.0297*2.031*2.0297
2005/12/28 06:10:00*2.0297*2.0297*2.0303*2.0289
2005/12/28 06:15:00*2.0297*2.0297*2.0305*2.0295
2005/12/28 06:20:00*2.0297*2.0303*2.0304*2.0296
2005/12/28 06:25:00*2.0303*2.0304*2.0306*2.0299
2005/12/28 06:30:00*2.0304*2.03*2.031*2.0298
2005/12/28 06:35:00*2.03*2.0299*2.0301*2.0293
2005/12/28 06:40:00*2.0299*2.0305*2.0306*2.0299
2005/12/28 06:45:00*2.0305*2.0301*2.0306*2.0298
2005/12/28 06:50:00*2.0301*2.0311*2.0315*2.03
2005/12/28 06:55:00*2.0311*2.0318*2.0318*2.0308
2005/12/28 07:00:00*2.0318*2.0318*2.0325*2.0313
2005/12/28 07:05:00*2.0318*2.0328*2.033*2.0318
2005/12/28 07:10:00*2.0328*2.0339*2.0339*2.0328
2005/12/28 07:15:00*2.0339*2.0327*2.0346*2.0324
2005/12/28 07:20:00*2.0327*2.0334*2.0334*2.0324
2005/12/28 07:25:00*2.0334*2.034*2.0343*2.0327
2005/12/28 07:30:00*2.034*2.0342*2.0345*2.0334
2005/12/28 07:35:00*2.0342*2.0342*2.0345*2.0337
2005/12/28 07:40:00*2.0342*2.0347*2.035*2.0341
2005/12/28 07:45:00*2.0347*2.0347*2.0348*2.0336
2005/12/28 07:50:00*2.0347*2.0348*2.0352*2.0346
2005/12/28 07:55:00*2.0348*2.0338*2.035*2.0336
2005/12/28 08:00:00*2.0338*2.0322*2.0338*2.0322
2005/12/28 08:05:00*2.0322*2.0331*2.0331*2.0319
2005/12/28 08:10:00*2.0331*2.032*2.0333*2.032
2005/12/28 08:15:00*2.032*2.029*2.0323*2.0288
2005/12/28 08:20:00*2.029*2.0283*2.0294*2.0274
2005/12/28 08:25:00*2.0283*2.028*2.0288*2.0278
2005/12/28 08:30:00*2.028*2.0288*2.0291*2.0277
2005/12/28 08:35:00*2.0288*2.0287*2.029*2.0279
2005/12/28 08:40:00*2.0287*2.0267*2.0291*2.0265
2005/12/28 08:45:00*2.0267*2.028*2.0283*2.0262
2005/12/28 08:50:00*2.028*2.0263*2.0281*2.0263
2005/12/28 08:55:00*2.0263*2.0253*2.0271*2.0251
2005/12/28 09:00:00*2.0253*2.0249*2.0262*2.0249
2005/12/28 09:05:00*2.0249*2.0254*2.0257*2.0241
2005/12/28 09:10:00*2.0254*2.025*2.0256*2.0241
2005/12/28 09:15:00*2.025*2.0245*2.025*2.0233
2005/12/28 09:20:00*2.0245*2.0241*2.0246*2.0236
2005/12/28 09:25:00*2.0241*2.0235*2.0244*2.0233
2005/12/28 09:30:00*2.0235*2.0203*2.0236*2.0197
2005/12/28 09:35:00*2.0203*2.0204*2.0218*2.0199
2005/12/28 09:40:00*2.0204*2.0192*2.0206*2.0192
2005/12/28 09:45:00*2.0192*2.0165*2.0192*2.0163
2005/12/28 09:50:00*2.0165*2.0171*2.0176*2.0161
2005/12/28 09:55:00*2.0171*2.0161*2.0172*2.0157
2005/12/28 10:00:00*2.0161*2.0171*2.0171*2.0156
2005/12/28 10:05:00*2.0171*2.0167*2.0172*2.0158
2005/12/28 10:10:00*2.0167*2.0162*2.0177*2.0161
2005/12/28 10:15:00*2.0162*2.0154*2.0162*2.0149
2005/12/28 10:20:00*2.0154*2.0145*2.0157*2.0139
2005/12/28 10:25:00*2.0145*2.0103*2.0146*2.009
2005/12/28 10:30:00*2.0103*2.0103*2.0108*2.0098
2005/12/28 10:35:00*2.0103*2.0088*2.0104*2.0079
2005/12/28 10:40:00*2.0088*2.0094*2.0098*2.0083
2005/12/28 10:45:00*2.0094*2.0087*2.0098*2.0075
2005/12/28 10:50:00*2.0087*2.0089*2.0097*2.0082
2005/12/28 10:55:00*2.0089*2.0071*2.0089*2.0064
2005/12/28 11:00:00*2.0071*2.0069*2.0083*2.0069
2005/12/28 11:05:00*2.0069*2.0104*2.0109*2.0069
2005/12/28 11:10:00*2.0104*2.0087*2.0104*2.0076
2005/12/28 11:15:00*2.0087*2.0094*2.01*2.0087
2005/12/28 11:20:00*2.0094*2.0087*2.0094*2.0084
2005/12/28 11:25:00*2.0087*2.0083*2.0089*2.0082
2005/12/28 11:30:00*2.0083*2.0079*2.0083*2.006
2005/12/28 11:35:00*2.0079*2.0091*2.0091*2.0074
2005/12/28 11:40:00*2.0091*2.009*2.0093*2.0084
2005/12/28 11:45:00*2.009*2.008*2.0094*2.0077
2005/12/28 11:50:00*2.008*2.006*2.0081*2.0057
2005/12/28 11:55:00*2.006*2.0036*2.0071*2.0036
2005/12/28 12:00:00*2.0036*2.0005*2.0037*2.0002
2005/12/28 12:05:00*2.0005*1.9934*2.0009*1.9933
2005/12/28 12:10:00*1.9934*1.997*1.9977*1.9923
2005/12/28 12:15:00*1.997*1.9953*1.997*1.9949
2005/12/28 12:20:00*1.9953*1.9979*1.9982*1.9951
2005/12/28 12:25:00*1.9979*1.9979*1.999*1.9979
2005/12/28 12:30:00*1.9979*1.9983*1.9986*1.9974
2005/12/28 12:35:00*1.9983*1.9985*1.9992*1.9978
2005/12/28 12:40:00*1.9985*1.9993*1.9997*1.9983
2005/12/28 12:45:00*1.9993*1.9992*1.9997*1.9985
2005/12/28 12:50:00*1.9992*1.9996*1.9997*1.9988
2005/12/28 12:55:00*1.9996*1.9996*1.9996*1.9989
2005/12/28 13:00:00*1.9996*2.001*2.001*1.9993
2005/12/28 13:05:00*2.001*2.0019*2.0019*1.9998
2005/12/28 13:10:00*2.0019*2.0007*2.0024*2.0005
2005/12/28 13:15:00*2.0007*2.0003*2.0011*2.0002
2005/12/28 13:20:00*2.0003*2*2.0006*1.9998
2005/12/28 13:25:00*2*1.9998*2.0003*1.9995
2005/12/28 13:30:00*1.9998*1.9995*1.9999*1.9992
2005/12/28 13:35:00*1.9995*2.0004*2.0004*1.9995
2005/12/28 13:40:00*2.0004*1.9999*2.0004*1.9993
2005/12/28 13:45:00*1.9999*1.9993*1.9999*1.9992
2005/12/28 13:50:00*1.9993*1.9993*1.9997*1.999
2005/12/28 13:55:00*1.9993*1.998*1.9993*1.997
2005/12/28 14:00:00*1.998*1.998*1.9989*1.9975
2005/12/28 14:05:00*1.998*1.9978*1.9982*1.9976
2005/12/28 14:10:00*1.9978*1.9973*1.9979*1.997
2005/12/28 14:15:00*1.9973*1.9973*1.9976*1.9967
2005/12/28 14:20:00*1.9973*1.9985*1.999*1.9969
2005/12/28 14:25:00*1.9985*1.9999*1.9999*1.9984
2005/12/28 14:30:00*1.9999*1.9996*2.0003*1.9992
2005/12/28 14:35:00*1.9996*1.9992*1.9996*1.9989
2005/12/28 14:40:00*1.9992*1.9989*1.9994*1.9985
2005/12/28 14:45:00*1.9989*1.9997*1.9998*1.9988
2005/12/28 14:50:00*1.9997*1.999*2.0002*1.9987
2005/12/28 14:55:00*1.999*1.9987*1.9991*1.9982
2005/12/28 15:00:00*1.9987*1.9988*1.9995*1.9985
2005/12/28 15:05:00*1.9988*1.9979*1.9991*1.9977
2005/12/28 15:10:00*1.9979*1.9987*1.9989*1.9979
2005/12/28 15:15:00*1.9987*1.998*1.9991*1.9976
2005/12/28 15:20:00*1.998*1.9974*1.9982*1.9968
2005/12/28 15:25:00*1.9974*1.9977*1.9979*1.9966
2005/12/28 15:30:00*1.9977*1.9976*1.9984*1.9975
2005/12/28 15:35:00*1.9976*1.9947*1.9977*1.9946
2005/12/28 15:40:00*1.9947*1.998*1.9982*1.9946
2005/12/28 15:45:00*1.998*1.9983*1.9983*1.9976
2005/12/28 15:50:00*1.9983*1.9984*1.9985*1.9982
2005/12/28 15:55:00*1.9984*1.9984*1.9986*1.9981
2005/12/28 16:00:00*1.9984*1.999*1.999*1.9983
2005/12/28 16:05:00*1.999*1.999*1.9994*1.9989
2005/12/28 16:10:00*1.999*1.9997*2*1.9989
2005/12/28 16:15:00*1.9997*1.9996*2.0001*1.9991
2005/12/28 16:20:00*1.9996*1.9994*2.0001*1.9993
2005/12/28 16:25:00*1.9994*1.9993*2.0001*1.9992
2005/12/28 16:30:00*1.9993*1.9995*1.9997*1.9989
2005/12/28 16:35:00*1.9995*1.9991*1.9997*1.999
2005/12/28 16:40:00*1.9991*1.9996*2.0001*1.9991
2005/12/28 16:45:00*1.9996*2.0001*2.0002*1.9995
2005/12/28 16:50:00*2.0001*2.0004*2.0009*1.9999
2005/12/28 16:55:00*2.0004*2.0003*2.0006*1.9995
2005/12/28 17:00:00*2.0003*2.0011*2.0016*2.0001
