2005/12/27 02:00:00*2.0229*2.0236*2.0265*2.0182
2005/12/27 02:05:00*2.0236*2.0198*2.0285*2.0168
2005/12/27 02:10:00*2.0198*2.0204*2.0205*2.0195
2005/12/27 02:15:00*2.0204*2.0206*2.0218*2.02
2005/12/27 02:20:00*2.0206*2.021*2.0211*2.0203
2005/12/27 02:25:00*2.021*2.0217*2.0219*2.0208
2005/12/27 02:30:00*2.0217*2.019*2.0218*2.0182
2005/12/27 02:35:00*2.019*2.0192*2.0193*2.0186
2005/12/27 02:40:00*2.0192*2.0197*2.0211*2.0187
2005/12/27 02:45:00*2.0197*2.0199*2.0203*2.0193
2005/12/27 02:50:00*2.0199*2.0203*2.0206*2.0197
2005/12/27 02:55:00*2.0203*2.0201*2.0204*2.0198
2005/12/27 03:00:00*2.0201*2.0212*2.0214*2.0196
2005/12/27 03:05:00*2.0212*2.0216*2.0218*2.0209
2005/12/27 03:10:00*2.0216*2.0232*2.024*2.0215
2005/12/27 03:15:00*2.0232*2.0239*2.0241*2.0226
2005/12/27 03:20:00*2.0239*2.0238*2.0242*2.0236
2005/12/27 03:25:00*2.0238*2.0236*2.0245*2.0232
2005/12/27 03:30:00*2.0236*2.0233*2.0242*2.0227
2005/12/27 03:35:00*2.0233*2.0236*2.0239*2.0229
2005/12/27 03:40:00*2.0236*2.0215*2.0239*2.021
2005/12/27 03:45:00*2.0215*2.0241*2.0244*2.0215
2005/12/27 03:50:00*2.0241*2.0241*2.0249*2.0227
2005/12/27 03:55:00*2.0241*2.0227*2.0241*2.0222
2005/12/27 04:00:00*2.0227*2.0228*2.0235*2.0224
2005/12/27 04:05:00*2.0228*2.0236*2.024*2.0228
2005/12/27 04:10:00*2.0236*2.0241*2.0243*2.0235
2005/12/27 04:15:00*2.0241*2.0243*2.0245*2.0238
2005/12/27 04:20:00*2.0243*2.0239*2.0246*2.0238
2005/12/27 04:25:00*2.0239*2.0238*2.0243*2.0236
2005/12/27 04:30:00*2.0238*2.0235*2.0242*2.0232
2005/12/27 04:35:00*2.0235*2.0237*2.0241*2.0233
2005/12/27 04:40:00*2.0237*2.0235*2.0243*2.0234
2005/12/27 04:45:00*2.0235*2.0238*2.0239*2.0232
2005/12/27 04:50:00*2.0238*2.024*2.024*2.0235
2005/12/27 04:55:00*2.024*2.0234*2.0242*2.0233
2005/12/27 05:00:00*2.0234*2.0246*2.0248*2.0232
2005/12/27 05:05:00*2.0246*2.0239*2.0249*2.0237
2005/12/27 05:10:00*2.0239*2.0239*2.0246*2.0237
2005/12/27 05:15:00*2.0239*2.0242*2.0245*2.0239
2005/12/27 05:20:00*2.0242*2.0241*2.0246*2.0235
2005/12/27 05:25:00*2.0241*2.0238*2.0242*2.0235
2005/12/27 05:30:00*2.0238*2.0234*2.024*2.0229
2005/12/27 05:35:00*2.0234*2.0231*2.0239*2.0229
2005/12/27 05:40:00*2.0231*2.0239*2.0242*2.0231
2005/12/27 05:45:00*2.0239*2.0255*2.026*2.0239
2005/12/27 05:50:00*2.0255*2.025*2.0257*2.0244
2005/12/27 05:55:00*2.025*2.025*2.026*2.025
2005/12/27 06:00:00*2.025*2.0277*2.0281*2.0247
2005/12/27 06:05:00*2.0277*2.0282*2.0285*2.0277
2005/12/27 06:10:00*2.0282*2.0293*2.0295*2.0282
2005/12/27 06:15:00*2.0293*2.0293*2.0298*2.0287
2005/12/27 06:20:00*2.0293*2.0289*2.0295*2.0288
2005/12/27 06:25:00*2.0289*2.0286*2.0291*2.028
2005/12/27 06:30:00*2.0286*2.0284*2.0291*2.0282
2005/12/27 06:35:00*2.0284*2.0282*2.0286*2.0275
2005/12/27 06:40:00*2.0282*2.0275*2.0285*2.0274
2005/12/27 06:45:00*2.0275*2.0278*2.0279*2.0267
2005/12/27 06:50:00*2.0278*2.0266*2.029*2.0265
2005/12/27 06:55:00*2.0266*2.0264*2.0272*2.0261
2005/12/27 07:00:00*2.0264*2.0275*2.0279*2.0263
2005/12/27 07:05:00*2.0275*2.0267*2.0281*2.0264
2005/12/27 07:10:00*2.0267*2.0262*2.0269*2.0256
2005/12/27 07:15:00*2.0262*2.0261*2.0265*2.0257
2005/12/27 07:20:00*2.0261*2.0253*2.0262*2.0251
2005/12/27 07:25:00*2.0253*2.0249*2.0259*2.0243
2005/12/27 07:30:00*2.0249*2.0243*2.0249*2.0231
2005/12/27 07:35:00*2.0243*2.0245*2.025*2.0242
2005/12/27 07:40:00*2.0245*2.025*2.0253*2.0239
2005/12/27 07:45:00*2.025*2.0249*2.0255*2.0247
2005/12/27 07:50:00*2.0249*2.0252*2.0254*2.0246
2005/12/27 07:55:00*2.0252*2.0252*2.0259*2.0249
2005/12/27 08:00:00*2.0252*2.0258*2.0261*2.0252
2005/12/27 08:05:00*2.0258*2.0256*2.0258*2.025
2005/12/27 08:10:00*2.0256*2.0248*2.0258*2.0246
2005/12/27 08:15:00*2.0248*2.0238*2.0261*2.0238
2005/12/27 08:20:00*2.0238*2.0234*2.0238*2.0226
2005/12/27 08:25:00*2.0234*2.0239*2.0242*2.023
2005/12/27 08:30:00*2.0239*2.0231*2.0244*2.0231
2005/12/27 08:35:00*2.0231*2.024*2.0243*2.023
2005/12/27 08:40:00*2.024*2.0246*2.0246*2.0231
2005/12/27 08:45:00*2.0246*2.0253*2.0254*2.0243
2005/12/27 08:50:00*2.0253*2.0259*2.0262*2.0248
2005/12/27 08:55:00*2.0259*2.0255*2.0263*2.0254
2005/12/27 09:00:00*2.0255*2.0257*2.0261*2.0247
2005/12/27 09:05:00*2.0257*2.0263*2.0266*2.0252
2005/12/27 09:10:00*2.0263*2.0258*2.0272*2.0255
2005/12/27 09:15:00*2.0258*2.0263*2.027*2.0256
2005/12/27 09:20:00*2.0263*2.0267*2.0271*2.0263
2005/12/27 09:25:00*2.0267*2.0307*2.031*2.0265
2005/12/27 09:30:00*2.0307*2.0324*2.0324*2.03
2005/12/27 09:35:00*2.0324*2.0309*2.0327*2.0309
2005/12/27 09:40:00*2.0309*2.03*2.0313*2.0297
2005/12/27 09:45:00*2.03*2.0306*2.0307*2.0295
2005/12/27 09:50:00*2.0306*2.0292*2.0306*2.0289
2005/12/27 09:55:00*2.0292*2.0289*2.0295*2.0287
2005/12/27 10:00:00*2.0289*2.0294*2.0296*2.0282
2005/12/27 10:05:00*2.0294*2.0301*2.0303*2.0289
2005/12/27 10:10:00*2.0301*2.03*2.0308*2.0297
2005/12/27 10:15:00*2.03*2.0298*2.0304*2.0297
2005/12/27 10:20:00*2.0298*2.0293*2.0298*2.029
2005/12/27 10:25:00*2.0293*2.0297*2.0297*2.0288
2005/12/27 10:30:00*2.0297*2.0296*2.0302*2.0294
2005/12/27 10:35:00*2.0296*2.0301*2.0301*2.0293
2005/12/27 10:40:00*2.0301*2.0298*2.0302*2.0296
2005/12/27 10:45:00*2.0298*2.0304*2.0305*2.0297
2005/12/27 10:50:00*2.0304*2.0307*2.0309*2.03
2005/12/27 10:55:00*2.0307*2.031*2.0315*2.0302
2005/12/27 11:00:00*2.031*2.0312*2.0317*2.0307
2005/12/27 11:05:00*2.0312*2.0309*2.0313*2.0306
2005/12/27 11:10:00*2.0309*2.0305*2.0313*2.0303
2005/12/27 11:15:00*2.0305*2.0303*2.0307*2.0299
2005/12/27 11:20:00*2.0303*2.0302*2.0307*2.0299
2005/12/27 11:25:00*2.0302*2.0312*2.0313*2.0298
2005/12/27 11:30:00*2.0312*2.0312*2.0315*2.0304
2005/12/27 11:35:00*2.0312*2.032*2.0324*2.031
2005/12/27 11:40:00*2.032*2.0325*2.0329*2.0317
2005/12/27 11:45:00*2.0325*2.0322*2.0329*2.0317
2005/12/27 11:50:00*2.0322*2.0314*2.0324*2.031
2005/12/27 11:55:00*2.0314*2.0308*2.0315*2.0308
2005/12/27 12:00:00*2.0308*2.0314*2.0317*2.0307
2005/12/27 12:05:00*2.0314*2.0311*2.0315*2.031
2005/12/27 12:10:00*2.0311*2.0313*2.0317*2.0307
2005/12/27 12:15:00*2.0313*2.0318*2.0321*2.0311
2005/12/27 12:20:00*2.0318*2.0318*2.0322*2.0317
2005/12/27 12:25:00*2.0318*2.0319*2.032*2.0314
2005/12/27 12:30:00*2.0319*2.0316*2.0321*2.0313
2005/12/27 12:35:00*2.0316*2.0311*2.0317*2.031
2005/12/27 12:40:00*2.0311*2.0304*2.0313*2.0302
2005/12/27 12:45:00*2.0304*2.0305*2.0307*2.03
2005/12/27 12:50:00*2.0305*2.0304*2.0307*2.0299
2005/12/27 12:55:00*2.0304*2.0302*2.0307*2.0301
2005/12/27 13:00:00*2.0302*2.03*2.0304*2.0299
2005/12/27 13:05:00*2.03*2.0307*2.0307*2.0299
2005/12/27 13:10:00*2.0307*2.0301*2.0308*2.0299
2005/12/27 13:15:00*2.0301*2.0307*2.0309*2.03
2005/12/27 13:20:00*2.0307*2.0306*2.0311*2.0303
2005/12/27 13:25:00*2.0306*2.0302*2.0307*2.03
2005/12/27 13:30:00*2.0302*2.0315*2.0315*2.0302
2005/12/27 13:35:00*2.0315*2.0311*2.0317*2.031
2005/12/27 13:40:00*2.0311*2.0308*2.0313*2.0307
2005/12/27 13:45:00*2.0308*2.0317*2.0319*2.0307
2005/12/27 13:50:00*2.0317*2.0317*2.032*2.0315
2005/12/27 13:55:00*2.0317*2.0311*2.0318*2.0308
2005/12/27 14:00:00*2.0311*2.0311*2.0312*2.0306
2005/12/27 14:05:00*2.0311*2.031*2.0313*2.0308
2005/12/27 14:10:00*2.031*2.0308*2.0311*2.0306
2005/12/27 14:15:00*2.0308*2.0302*2.0308*2.03
2005/12/27 14:20:00*2.0302*2.0303*2.0305*2.0298
2005/12/27 14:25:00*2.0303*2.029*2.0304*2.0286
2005/12/27 14:30:00*2.029*2.0293*2.0297*2.0285
2005/12/27 14:35:00*2.0293*2.0278*2.0293*2.0276
2005/12/27 14:40:00*2.0278*2.0269*2.028*2.0266
2005/12/27 14:45:00*2.0269*2.0266*2.027*2.0265
2005/12/27 14:50:00*2.0266*2.0266*2.0268*2.0263
2005/12/27 14:55:00*2.0266*2.0275*2.0275*2.0261
2005/12/27 15:00:00*2.0275*2.0273*2.0277*2.0273
2005/12/27 15:05:00*2.0273*2.028*2.0281*2.0273
2005/12/27 15:10:00*2.028*2.0282*2.0282*2.0278
2005/12/27 15:15:00*2.0282*2.0281*2.0284*2.0278
2005/12/27 15:20:00*2.0281*2.028*2.0282*2.0277
2005/12/27 15:25:00*2.028*2.028*2.0284*2.0276
2005/12/27 15:30:00*2.028*2.0276*2.028*2.0273
2005/12/27 15:35:00*2.0276*2.0275*2.0278*2.0273
2005/12/27 15:40:00*2.0275*2.0278*2.0281*2.0273
2005/12/27 15:45:00*2.0278*2.0283*2.0283*2.0274
2005/12/27 15:50:00*2.0283*2.0278*2.0284*2.0274
2005/12/27 15:55:00*2.0278*2.028*2.0281*2.0276
2005/12/27 16:00:00*2.028*2.0281*2.0281*2.0276
2005/12/27 16:05:00*2.0281*2.0273*2.0283*2.0271
2005/12/27 16:10:00*2.0273*2.0267*2.0277*2.0265
2005/12/27 16:15:00*2.0267*2.0247*2.027*2.0244
2005/12/27 16:20:00*2.0247*2.0251*2.0253*2.0246
2005/12/27 16:25:00*2.0251*2.0256*2.0259*2.0246
2005/12/27 16:30:00*2.0256*2.0256*2.0258*2.0253
2005/12/27 16:35:00*2.0256*2.0253*2.0258*2.025
2005/12/27 16:40:00*2.0253*2.0269*2.0272*2.0249
2005/12/27 16:45:00*2.0269*2.0283*2.0285*2.0268
2005/12/27 16:50:00*2.0283*2.0282*2.0288*2.0278
2005/12/27 16:55:00*2.0282*2.0278*2.0284*2.0276
2005/12/27 17:00:00*2.0278*2.0273*2.028*2.0272
