2005/12/22 17:05:00*2.0259*2.0256*2.0261*2.025
2005/12/22 17:10:00*2.0256*2.0273*2.0273*2.0255
2005/12/22 17:15:00*2.0273*2.0273*2.0276*2.0258
2005/12/22 17:20:00*2.0273*2.0267*2.0273*2.0262
2005/12/22 17:25:00*2.0267*2.027*2.0273*2.0262
2005/12/22 17:30:00*2.027*2.0267*2.0275*2.0266
2005/12/22 17:35:00*2.0267*2.0267*2.027*2.0266
2005/12/22 17:40:00*2.0267*2.0264*2.0273*2.0261
2005/12/22 17:45:00*2.0264*2.0266*2.0269*2.0263
2005/12/22 17:50:00*2.0266*2.0271*2.0273*2.0265
2005/12/22 17:55:00*2.0271*2.0271*2.0273*2.027
2005/12/22 18:00:00*2.0271*2.0277*2.0278*2.027
2005/12/22 18:05:00*2.0277*2.0268*2.0278*2.0267
2005/12/22 18:10:00*2.0268*2.0267*2.027*2.0264
2005/12/22 18:15:00*2.0267*2.0269*2.0269*2.0266
2005/12/22 18:20:00*2.0269*2.0267*2.027*2.0266
2005/12/22 18:25:00*2.0267*2.0273*2.0275*2.0266
2005/12/22 18:30:00*2.0273*2.0271*2.0276*2.0268
2005/12/22 18:35:00*2.0271*2.0273*2.0276*2.027
2005/12/22 18:40:00*2.0273*2.0273*2.0275*2.027
2005/12/22 18:45:00*2.0273*2.0271*2.0275*2.0268
2005/12/22 18:50:00*2.0271*2.0271*2.0273*2.027
2005/12/22 18:55:00*2.0271*2.0271*2.0275*2.0269
2005/12/22 19:00:00*2.0271*2.0275*2.0277*2.027
2005/12/22 19:05:00*2.0275*2.0273*2.0278*2.0272
2005/12/22 19:10:00*2.0273*2.0276*2.0278*2.0271
2005/12/22 19:15:00*2.0276*2.0278*2.0278*2.0274
2005/12/22 19:20:00*2.0278*2.028*2.0281*2.0274
2005/12/22 19:25:00*2.028*2.0277*2.028*2.0276
2005/12/22 19:30:00*2.0277*2.0278*2.0281*2.0276
2005/12/22 19:35:00*2.0278*2.0281*2.0281*2.0277
2005/12/22 19:40:00*2.0281*2.028*2.0282*2.0277
2005/12/22 19:45:00*2.028*2.0273*2.028*2.0271
2005/12/22 19:50:00*2.0273*2.0275*2.0278*2.0273
2005/12/22 19:55:00*2.0275*2.0274*2.0277*2.0273
2005/12/22 20:00:00*2.0274*2.0271*2.0277*2.0267
2005/12/22 20:05:00*2.0271*2.0272*2.0275*2.0269
2005/12/22 20:10:00*2.0272*2.0269*2.0274*2.0267
2005/12/22 20:15:00*2.0269*2.0269*2.027*2.0267
2005/12/22 20:20:00*2.0269*2.0271*2.028*2.0268
2005/12/22 20:25:00*2.0271*2.0275*2.0277*2.027
2005/12/22 20:30:00*2.0275*2.0278*2.0283*2.0275
2005/12/22 20:35:00*2.0278*2.028*2.0283*2.0277
2005/12/22 20:40:00*2.028*2.0281*2.0284*2.0277
2005/12/22 20:45:00*2.0281*2.0287*2.0289*2.028
2005/12/22 20:50:00*2.0287*2.0282*2.0291*2.028
2005/12/22 20:55:00*2.0282*2.0281*2.0284*2.0281
2005/12/22 21:00:00*2.0281*2.0284*2.0288*2.028
2005/12/22 21:05:00*2.0284*2.0281*2.0286*2.028
2005/12/22 21:10:00*2.0281*2.0278*2.0281*2.0276
2005/12/22 21:15:00*2.0278*2.0276*2.0279*2.0273
2005/12/22 21:20:00*2.0276*2.0274*2.0277*2.0273
2005/12/22 21:25:00*2.0274*2.0275*2.0277*2.0273
2005/12/22 21:30:00*2.0275*2.0279*2.0281*2.0274
2005/12/22 21:35:00*2.0279*2.0277*2.0283*2.0276
2005/12/22 21:40:00*2.0277*2.0277*2.028*2.0274
2005/12/22 21:45:00*2.0277*2.0277*2.0281*2.0276
2005/12/22 21:50:00*2.0277*2.0278*2.0282*2.0276
2005/12/22 21:55:00*2.0278*2.0284*2.0285*2.0277
2005/12/22 22:00:00*2.0284*2.028*2.0287*2.0279
2005/12/22 22:05:00*2.028*2.028*2.0285*2.0277
2005/12/22 22:10:00*2.028*2.0285*2.0286*2.0276
2005/12/22 22:15:00*2.0285*2.0285*2.0287*2.0283
2005/12/22 22:20:00*2.0285*2.0278*2.0287*2.0275
2005/12/22 22:25:00*2.0278*2.0277*2.0282*2.0276
2005/12/22 22:30:00*2.0277*2.0278*2.0281*2.0277
2005/12/22 22:35:00*2.0278*2.028*2.0282*2.0277
2005/12/22 22:40:00*2.028*2.0283*2.0287*2.0279
2005/12/22 22:45:00*2.0283*2.0282*2.0285*2.0281
2005/12/22 22:50:00*2.0282*2.0278*2.0285*2.0277
2005/12/22 22:55:00*2.0278*2.0277*2.0281*2.0274
2005/12/22 23:00:00*2.0277*2.028*2.0282*2.0274
2005/12/22 23:05:00*2.028*2.0283*2.0285*2.0276
2005/12/22 23:10:00*2.0283*2.028*2.0285*2.0279
2005/12/22 23:15:00*2.028*2.0283*2.0283*2.0277
2005/12/22 23:20:00*2.0283*2.0285*2.0287*2.028
2005/12/22 23:25:00*2.0285*2.0288*2.0292*2.0284
2005/12/22 23:30:00*2.0288*2.0289*2.0291*2.0287
2005/12/22 23:35:00*2.0289*2.0288*2.0291*2.0285
2005/12/22 23:40:00*2.0288*2.0288*2.0291*2.0287
2005/12/22 23:45:00*2.0288*2.0288*2.029*2.0284
2005/12/22 23:50:00*2.0288*2.0287*2.029*2.0284
2005/12/22 23:55:00*2.0287*2.0286*2.0288*2.0284
2005/12/23 00:00:00*2.0286*2.0287*2.0289*2.0284
2005/12/23 00:05:00*2.0287*2.0285*2.0287*2.0282
2005/12/23 00:10:00*2.0285*2.0283*2.0286*2.0282
2005/12/23 00:15:00*2.0283*2.0281*2.0284*2.028
2005/12/23 00:20:00*2.0281*2.028*2.0281*2.0278
2005/12/23 00:25:00*2.028*2.0279*2.0283*2.0278
2005/12/23 00:30:00*2.0279*2.0284*2.0285*2.0278
2005/12/23 00:35:00*2.0284*2.0284*2.0285*2.028
2005/12/23 00:40:00*2.0284*2.0274*2.0285*2.0272
2005/12/23 00:45:00*2.0274*2.0277*2.0281*2.0272
2005/12/23 00:50:00*2.0277*2.0278*2.028*2.0274
2005/12/23 00:55:00*2.0278*2.0281*2.0283*2.0276
2005/12/23 01:00:00*2.0281*2.028*2.0281*2.0278
2005/12/23 01:05:00*2.028*2.0281*2.0281*2.0276
2005/12/23 01:10:00*2.0281*2.0278*2.0282*2.0274
2005/12/23 01:15:00*2.0278*2.0281*2.0282*2.0277
2005/12/23 01:20:00*2.0281*2.0282*2.0282*2.0279
2005/12/23 01:25:00*2.0282*2.028*2.0283*2.0276
2005/12/23 01:30:00*2.028*2.0278*2.0281*2.0274
2005/12/23 01:35:00*2.0278*2.0276*2.028*2.0271
2005/12/23 01:40:00*2.0276*2.0274*2.0278*2.0272
2005/12/23 01:45:00*2.0274*2.0274*2.0277*2.0272
2005/12/23 01:50:00*2.0274*2.0274*2.0276*2.0267
2005/12/23 01:55:00*2.0274*2.0275*2.0277*2.0271
2005/12/23 02:00:00*2.0275*2.0281*2.0281*2.0273
2005/12/23 02:05:00*2.0281*2.0281*2.0284*2.0279
2005/12/23 02:10:00*2.0281*2.0277*2.0285*2.0277
2005/12/23 02:15:00*2.0277*2.0273*2.0278*2.0272
2005/12/23 02:20:00*2.0273*2.0274*2.0276*2.0272
2005/12/23 02:25:00*2.0274*2.0277*2.028*2.0273
2005/12/23 02:30:00*2.0277*2.0281*2.0283*2.0274
2005/12/23 02:35:00*2.0281*2.0278*2.0285*2.0277
2005/12/23 02:40:00*2.0278*2.0274*2.028*2.027
2005/12/23 02:45:00*2.0274*2.0268*2.0277*2.0266
2005/12/23 02:50:00*2.0268*2.027*2.0276*2.0267
2005/12/23 02:55:00*2.027*2.0267*2.0271*2.0266
2005/12/23 03:00:00*2.0267*2.0261*2.0267*2.0253
2005/12/23 03:05:00*2.0261*2.0253*2.0265*2.0249
2005/12/23 03:10:00*2.0253*2.0242*2.0254*2.0238
2005/12/23 03:15:00*2.0242*2.0241*2.0247*2.024
2005/12/23 03:20:00*2.0241*2.0238*2.0244*2.0234
2005/12/23 03:25:00*2.0238*2.0234*2.0241*2.023
2005/12/23 03:30:00*2.0234*2.0238*2.0238*2.023
2005/12/23 03:35:00*2.0238*2.0227*2.0238*2.0223
2005/12/23 03:40:00*2.0227*2.0237*2.0238*2.0225
2005/12/23 03:45:00*2.0237*2.0245*2.0252*2.0236
2005/12/23 03:50:00*2.0245*2.0251*2.0254*2.0245
2005/12/23 03:55:00*2.0251*2.0251*2.0256*2.0249
2005/12/23 04:00:00*2.0251*2.0248*2.0253*2.0246
2005/12/23 04:05:00*2.0248*2.0246*2.025*2.0244
2005/12/23 04:10:00*2.0246*2.0249*2.0249*2.0244
2005/12/23 04:15:00*2.0249*2.0251*2.026*2.0249
2005/12/23 04:20:00*2.0251*2.0253*2.0253*2.0242
2005/12/23 04:25:00*2.0253*2.0245*2.0254*2.0244
2005/12/23 04:30:00*2.0245*2.024*2.0245*2.0238
2005/12/23 04:35:00*2.024*2.0246*2.0247*2.0237
2005/12/23 04:40:00*2.0246*2.0252*2.0253*2.0245
2005/12/23 04:45:00*2.0252*2.0251*2.0255*2.0249
2005/12/23 04:50:00*2.0251*2.0248*2.0252*2.0247
2005/12/23 04:55:00*2.0248*2.0243*2.0249*2.0238
2005/12/23 05:00:00*2.0243*2.0227*2.0245*2.0227
2005/12/23 05:05:00*2.0227*2.0229*2.0234*2.0221
2005/12/23 05:10:00*2.0229*2.0227*2.0234*2.0217
2005/12/23 05:15:00*2.0227*2.0227*2.0232*2.0222
2005/12/23 05:20:00*2.0227*2.0241*2.0245*2.0223
2005/12/23 05:25:00*2.0241*2.0234*2.0241*2.0221
2005/12/23 05:30:00*2.0234*2.0235*2.0237*2.0228
2005/12/23 05:35:00*2.0235*2.0232*2.0237*2.0228
2005/12/23 05:40:00*2.0232*2.0238*2.024*2.0229
2005/12/23 05:45:00*2.0238*2.0238*2.0242*2.0235
2005/12/23 05:50:00*2.0238*2.0242*2.0242*2.0236
2005/12/23 05:55:00*2.0242*2.0241*2.0246*2.0238
2005/12/23 06:00:00*2.0241*2.0256*2.0257*2.0238
2005/12/23 06:05:00*2.0256*2.0253*2.0262*2.0244
2005/12/23 06:10:00*2.0253*2.0259*2.0259*2.0253
2005/12/23 06:15:00*2.0259*2.028*2.0289*2.0259
2005/12/23 06:20:00*2.028*2.0273*2.0285*2.0273
2005/12/23 06:25:00*2.0273*2.0267*2.0282*2.0266
2005/12/23 06:30:00*2.0267*2.0258*2.0267*2.0256
2005/12/23 06:35:00*2.0258*2.025*2.026*2.0244
2005/12/23 06:40:00*2.025*2.0256*2.0256*2.0243
2005/12/23 06:45:00*2.0256*2.0252*2.0257*2.0248
2005/12/23 06:50:00*2.0252*2.0254*2.0256*2.0246
2005/12/23 06:55:00*2.0254*2.025*2.0255*2.0248
2005/12/23 07:00:00*2.025*2.0223*2.025*2.0221
2005/12/23 07:05:00*2.0223*2.0229*2.0232*2.0223
2005/12/23 07:10:00*2.0229*2.0237*2.0244*2.0229
2005/12/23 07:15:00*2.0237*2.0225*2.0238*2.022
2005/12/23 07:20:00*2.0225*2.0224*2.0231*2.0218
2005/12/23 07:25:00*2.0224*2.023*2.0231*2.0221
2005/12/23 07:30:00*2.023*2.023*2.0242*2.0222
2005/12/23 07:35:00*2.023*2.0234*2.0236*2.0225
2005/12/23 07:40:00*2.0234*2.0234*2.0239*2.0231
2005/12/23 07:45:00*2.0234*2.0246*2.0255*2.0234
2005/12/23 07:50:00*2.0246*2.0232*2.0247*2.0231
2005/12/23 07:55:00*2.0232*2.0227*2.0237*2.0223
2005/12/23 08:00:00*2.0227*2.0233*2.0239*2.0224
2005/12/23 08:05:00*2.0233*2.0243*2.0247*2.0232
2005/12/23 08:10:00*2.0243*2.0239*2.0249*2.0238
2005/12/23 08:15:00*2.0239*2.0251*2.026*2.0234
2005/12/23 08:20:00*2.0251*2.0252*2.0253*2.0243
2005/12/23 08:25:00*2.0252*2.0264*2.0268*2.0251
2005/12/23 08:30:00*2.0264*2.0267*2.0278*2.0254
2005/12/23 08:35:00*2.0267*2.0265*2.0279*2.0263
2005/12/23 08:40:00*2.0265*2.0263*2.0267*2.026
2005/12/23 08:45:00*2.0263*2.0254*2.0263*2.025
2005/12/23 08:50:00*2.0254*2.0248*2.0256*2.0245
2005/12/23 08:55:00*2.0248*2.0252*2.0264*2.0242
2005/12/23 09:00:00*2.0252*2.024*2.0254*2.0229
2005/12/23 09:05:00*2.024*2.0243*2.0245*2.0235
2005/12/23 09:10:00*2.0243*2.026*2.026*2.0234
2005/12/23 09:15:00*2.026*2.0269*2.0272*2.0252
2005/12/23 09:20:00*2.0269*2.025*2.0269*2.0248
2005/12/23 09:25:00*2.025*2.0234*2.0255*2.0231
2005/12/23 09:30:00*2.0234*2.0215*2.0234*2.0211
2005/12/23 09:35:00*2.0215*2.0227*2.0229*2.0212
2005/12/23 09:40:00*2.0227*2.023*2.0235*2.0224
2005/12/23 09:45:00*2.023*2.0224*2.0231*2.022
2005/12/23 09:50:00*2.0224*2.0226*2.0229*2.0219
2005/12/23 09:55:00*2.0226*2.022*2.0235*2.0217
2005/12/23 10:00:00*2.022*2.0239*2.0239*2.0217
2005/12/23 10:05:00*2.0239*2.0248*2.0261*2.0239
2005/12/23 10:10:00*2.0248*2.023*2.0248*2.0226
2005/12/23 10:15:00*2.023*2.0231*2.0234*2.0219
2005/12/23 10:20:00*2.0231*2.0229*2.0236*2.0222
2005/12/23 10:25:00*2.0229*2.022*2.024*2.0218
2005/12/23 10:30:00*2.022*2.0235*2.0237*2.0219
2005/12/23 10:35:00*2.0235*2.0219*2.0235*2.0212
2005/12/23 10:40:00*2.0219*2.0219*2.0223*2.0213
2005/12/23 10:45:00*2.0219*2.0219*2.0223*2.0212
2005/12/23 10:50:00*2.0219*2.0211*2.0223*2.0211
2005/12/23 10:55:00*2.0211*2.0203*2.0218*2.02
2005/12/23 11:00:00*2.0203*2.0213*2.0214*2.0196
2005/12/23 11:05:00*2.0213*2.0206*2.0221*2.0206
2005/12/23 11:10:00*2.0206*2.0211*2.0216*2.0206
2005/12/23 11:15:00*2.0211*2.0211*2.0213*2.0205
2005/12/23 11:20:00*2.0211*2.0206*2.0214*2.0197
2005/12/23 11:25:00*2.0206*2.0202*2.0211*2.0199
2005/12/23 11:30:00*2.0202*2.0185*2.0202*2.0184
2005/12/23 11:35:00*2.0185*2.02*2.0204*2.0184
2005/12/23 11:40:00*2.02*2.0198*2.0207*2.0196
2005/12/23 11:45:00*2.0198*2.0193*2.0206*2.0191
2005/12/23 11:50:00*2.0193*2.0186*2.0193*2.018
2005/12/23 11:55:00*2.0186*2.0185*2.0196*2.018
2005/12/23 12:00:00*2.0185*2.0179*2.0187*2.0171
2005/12/23 12:05:00*2.0179*2.0187*2.0187*2.0177
2005/12/23 12:10:00*2.0187*2.0188*2.0203*2.0183
2005/12/23 12:15:00*2.0188*2.0185*2.0198*2.0185
2005/12/23 12:20:00*2.0185*2.0196*2.0196*2.0185
2005/12/23 12:25:00*2.0196*2.0199*2.02*2.0186
2005/12/23 12:30:00*2.0199*2.02*2.0206*2.0193
2005/12/23 12:35:00*2.02*2.0202*2.0209*2.0196
2005/12/23 12:40:00*2.0202*2.0203*2.0205*2.0192
2005/12/23 12:45:00*2.0203*2.021*2.0215*2.02
2005/12/23 12:50:00*2.021*2.0202*2.0217*2.0199
2005/12/23 12:55:00*2.0202*2.0198*2.0202*2.019
2005/12/23 13:00:00*2.0198*2.0213*2.0214*2.0198
2005/12/23 13:05:00*2.0213*2.0218*2.0218*2.02
2005/12/23 13:10:00*2.0218*2.0192*2.0218*2.0191
2005/12/23 13:15:00*2.0192*2.0191*2.0195*2.0184
2005/12/23 13:20:00*2.0191*2.019*2.0195*2.0185
2005/12/23 13:25:00*2.019*2.0209*2.021*2.0188
2005/12/23 13:30:00*2.0209*2.0214*2.0217*2.0206
2005/12/23 13:35:00*2.0214*2.0227*2.0228*2.0212
2005/12/23 13:40:00*2.0227*2.0228*2.0232*2.0224
2005/12/23 13:45:00*2.0228*2.022*2.023*2.022
2005/12/23 13:50:00*2.022*2.0227*2.0227*2.0218
2005/12/23 13:55:00*2.0227*2.0221*2.0227*2.022
2005/12/23 14:00:00*2.0221*2.0223*2.0223*2.0216
2005/12/23 14:05:00*2.0223*2.0216*2.0223*2.0214
2005/12/23 14:10:00*2.0216*2.0214*2.022*2.021
2005/12/23 14:15:00*2.0214*2.0214*2.0217*2.0212
2005/12/23 14:20:00*2.0214*2.0211*2.0216*2.0211
2005/12/23 14:25:00*2.0211*2.0213*2.0213*2.021
2005/12/23 14:30:00*2.0213*2.0218*2.0222*2.0211
2005/12/23 14:35:00*2.0218*2.0218*2.0221*2.0217
2005/12/23 14:40:00*2.0218*2.0216*2.0223*2.0214
2005/12/23 14:45:00*2.0216*2.0214*2.0217*2.0209
2005/12/23 14:50:00*2.0214*2.0213*2.0216*2.021
2005/12/23 14:55:00*2.0213*2.0213*2.0216*2.021
2005/12/23 15:00:00*2.0213*2.0215*2.0216*2.0209
