2005/12/21 17:05:00*2.0335*2.0346*2.0347*2.0331
2005/12/21 17:10:00*2.0346*2.0338*2.0347*2.0338
2005/12/21 17:15:00*2.0338*2.0334*2.0343*2.0333
2005/12/21 17:20:00*2.0334*2.0339*2.0339*2.0334
2005/12/21 17:25:00*2.0339*2.033*2.0339*2.0329
2005/12/21 17:30:00*2.033*2.033*2.0335*2.0329
2005/12/21 17:35:00*2.033*2.0329*2.0332*2.0328
2005/12/21 17:40:00*2.0329*2.0331*2.0334*2.0329
2005/12/21 17:45:00*2.0331*2.0333*2.0336*2.0331
2005/12/21 17:50:00*2.0333*2.0333*2.0334*2.0332
2005/12/21 17:55:00*2.0333*2.0332*2.0334*2.0331
2005/12/21 18:00:00*2.0332*2.0337*2.0338*2.0332
2005/12/21 22:05:00*2.0348*2.0352*2.0354*2.0347
2005/12/21 22:10:00*2.0352*2.0365*2.0368*2.0349
2005/12/21 22:15:00*2.0365*2.0361*2.0368*2.0361
2005/12/21 22:20:00*2.0361*2.0362*2.0368*2.036
2005/12/21 22:25:00*2.0362*2.0358*2.0365*2.0355
2005/12/21 22:30:00*2.0358*2.0355*2.0364*2.0353
2005/12/21 22:35:00*2.0355*2.0361*2.0363*2.0354
2005/12/21 22:40:00*2.0361*2.0364*2.0365*2.0359
2005/12/21 22:45:00*2.0364*2.0362*2.0365*2.0361
2005/12/21 22:50:00*2.0362*2.0357*2.0364*2.0355
2005/12/21 22:55:00*2.0357*2.0352*2.0359*2.0351
2005/12/21 23:00:00*2.0352*2.0352*2.0356*2.035
2005/12/21 23:05:00*2.0352*2.0351*2.0353*2.0347
2005/12/21 23:10:00*2.0351*2.0351*2.0354*2.0348
2005/12/21 23:15:00*2.0351*2.0351*2.0353*2.035
2005/12/21 23:20:00*2.0351*2.0351*2.0353*2.035
2005/12/21 23:25:00*2.0351*2.0349*2.0353*2.0346
2005/12/21 23:30:00*2.0349*2.0349*2.0352*2.0348
2005/12/21 23:35:00*2.0349*2.0351*2.0356*2.0348
2005/12/21 23:40:00*2.0351*2.0351*2.0355*2.0349
2005/12/21 23:45:00*2.0351*2.0349*2.0353*2.0347
2005/12/21 23:50:00*2.0349*2.035*2.0351*2.0344
2005/12/21 23:55:00*2.035*2.0349*2.0353*2.0345
2005/12/22 00:00:00*2.0349*2.0352*2.0352*2.0348
2005/12/22 00:05:00*2.0352*2.0355*2.0356*2.0352
2005/12/22 00:10:00*2.0355*2.0357*2.0358*2.0352
2005/12/22 00:15:00*2.0357*2.0355*2.0358*2.0354
2005/12/22 00:20:00*2.0355*2.0352*2.0357*2.0352
2005/12/22 00:25:00*2.0352*2.0352*2.0354*2.0351
2005/12/22 00:30:00*2.0352*2.0354*2.0355*2.0351
2005/12/22 00:35:00*2.0354*2.0351*2.0354*2.0347
2005/12/22 00:40:00*2.0351*2.036*2.036*2.0349
2005/12/22 00:45:00*2.036*2.0357*2.0361*2.0354
2005/12/22 00:50:00*2.0357*2.0353*2.0358*2.0348
2005/12/22 00:55:00*2.0353*2.0358*2.0359*2.0353
2005/12/22 01:00:00*2.0358*2.0355*2.0364*2.0355
2005/12/22 01:05:00*2.0355*2.0352*2.0358*2.0352
2005/12/22 01:10:00*2.0352*2.0352*2.0357*2.0351
2005/12/22 01:15:00*2.0352*2.0351*2.0354*2.035
2005/12/22 01:20:00*2.0351*2.0354*2.0354*2.0347
2005/12/22 01:25:00*2.0354*2.0357*2.0357*2.0351
2005/12/22 01:30:00*2.0357*2.0354*2.0357*2.0351
2005/12/22 01:35:00*2.0354*2.0347*2.0355*2.0343
2005/12/22 01:40:00*2.0347*2.0348*2.035*2.0344
2005/12/22 01:45:00*2.0348*2.0351*2.0352*2.0347
2005/12/22 01:50:00*2.0351*2.0348*2.0352*2.0347
2005/12/22 01:55:00*2.0348*2.0341*2.0348*2.034
2005/12/22 02:00:00*2.0341*2.0347*2.035*2.0341
2005/12/22 02:05:00*2.0347*2.0337*2.035*2.0336
2005/12/22 02:10:00*2.0337*2.0334*2.034*2.0326
2005/12/22 02:15:00*2.0334*2.0325*2.0336*2.0325
2005/12/22 02:20:00*2.0325*2.0326*2.0333*2.0323
2005/12/22 02:25:00*2.0326*2.0322*2.033*2.0322
2005/12/22 02:30:00*2.0322*2.0322*2.0323*2.0314
2005/12/22 02:35:00*2.0322*2.0315*2.0325*2.0312
2005/12/22 02:40:00*2.0315*2.0329*2.0329*2.0315
2005/12/22 02:45:00*2.0329*2.0331*2.0331*2.0323
2005/12/22 02:50:00*2.0331*2.0299*2.0333*2.0299
2005/12/22 02:55:00*2.0299*2.0296*2.0304*2.0296
2005/12/22 03:00:00*2.0296*2.0297*2.03*2.0294
2005/12/22 06:05:00*2.0247*2.0256*2.0256*2.0244
2005/12/22 06:10:00*2.0256*2.0249*2.0271*2.0249
2005/12/22 06:15:00*2.0249*2.0248*2.0251*2.0245
2005/12/22 06:20:00*2.0248*2.0261*2.0264*2.0246
2005/12/22 06:25:00*2.0261*2.0254*2.0264*2.0254
2005/12/22 06:30:00*2.0254*2.0253*2.0261*2.0251
2005/12/22 06:35:00*2.0253*2.0249*2.0253*2.0245
2005/12/22 06:40:00*2.0249*2.0257*2.0257*2.0247
2005/12/22 06:45:00*2.0257*2.0246*2.0257*2.0242
2005/12/22 06:50:00*2.0246*2.0267*2.027*2.0246
2005/12/22 06:55:00*2.0267*2.0257*2.0267*2.0256
2005/12/22 07:00:00*2.0257*2.026*2.0264*2.0256
2005/12/22 07:05:00*2.026*2.0258*2.026*2.0253
2005/12/22 07:10:00*2.0258*2.0257*2.026*2.0255
2005/12/22 07:15:00*2.0257*2.0258*2.026*2.0253
2005/12/22 07:20:00*2.0258*2.0267*2.0267*2.0255
2005/12/22 07:25:00*2.0267*2.0263*2.0268*2.0259
2005/12/22 07:30:00*2.0263*2.0257*2.0263*2.0253
2005/12/22 07:35:00*2.0257*2.026*2.026*2.0254
2005/12/22 07:40:00*2.026*2.0262*2.0264*2.026
2005/12/22 07:45:00*2.0262*2.026*2.0267*2.026
2005/12/22 07:50:00*2.026*2.0262*2.0264*2.0257
2005/12/22 07:55:00*2.0262*2.0267*2.0269*2.0258
2005/12/22 08:00:00*2.0267*2.0265*2.0272*2.0259
2005/12/22 09:05:00*2.0275*2.0278*2.0286*2.0269
2005/12/22 09:10:00*2.0278*2.0275*2.0286*2.0267
2005/12/22 09:15:00*2.0275*2.0278*2.0281*2.0267
2005/12/22 09:20:00*2.0278*2.028*2.0287*2.0273
2005/12/22 09:25:00*2.028*2.0274*2.0283*2.0266
2005/12/22 09:30:00*2.0274*2.0292*2.0301*2.0274
2005/12/22 09:35:00*2.0292*2.028*2.0299*2.0278
2005/12/22 09:40:00*2.028*2.0298*2.0301*2.0272
2005/12/22 09:45:00*2.0298*2.0292*2.0306*2.0292
2005/12/22 09:50:00*2.0292*2.0285*2.0294*2.0283
2005/12/22 09:55:00*2.0285*2.0293*2.0301*2.0284
2005/12/22 10:00:00*2.0293*2.0301*2.0309*2.0288
2005/12/22 10:05:00*2.0301*2.0299*2.0305*2.0287
2005/12/22 10:10:00*2.0299*2.0309*2.0314*2.0299
2005/12/22 10:15:00*2.0309*2.0309*2.0318*2.0301
2005/12/22 10:20:00*2.0309*2.0314*2.0318*2.0305
2005/12/22 10:25:00*2.0314*2.0321*2.0326*2.0312
2005/12/22 10:30:00*2.0321*2.0319*2.0325*2.0313
2005/12/22 10:35:00*2.0319*2.0327*2.0332*2.0314
2005/12/22 10:40:00*2.0327*2.0337*2.0344*2.0323
2005/12/22 10:45:00*2.0337*2.0348*2.0348*2.0334
2005/12/22 10:50:00*2.0348*2.0325*2.0348*2.032
2005/12/22 10:55:00*2.0325*2.0281*2.033*2.0279
2005/12/22 11:00:00*2.0281*2.0275*2.0295*2.0273
2005/12/22 12:05:00*2.0285*2.0277*2.0291*2.0277
2005/12/22 12:10:00*2.0277*2.0289*2.0292*2.0276
2005/12/22 12:15:00*2.0289*2.0273*2.0291*2.0271
2005/12/22 12:20:00*2.0273*2.0265*2.0274*2.0259
2005/12/22 12:25:00*2.0265*2.027*2.0271*2.0263
2005/12/22 12:30:00*2.027*2.0268*2.027*2.0262
2005/12/22 12:35:00*2.0268*2.0269*2.0272*2.0264
2005/12/22 12:40:00*2.0269*2.0259*2.0272*2.0259
2005/12/22 12:45:00*2.0259*2.0264*2.027*2.0258
2005/12/22 12:50:00*2.0264*2.0263*2.0271*2.0262
2005/12/22 12:55:00*2.0263*2.0256*2.0265*2.0251
2005/12/22 13:00:00*2.0256*2.0259*2.0259*2.0252
2005/12/22 14:05:00*2.0236*2.024*2.0242*2.0236
2005/12/22 14:10:00*2.024*2.0223*2.0241*2.0222
2005/12/22 14:15:00*2.0223*2.0227*2.0229*2.0223
2005/12/22 14:20:00*2.0227*2.0227*2.0233*2.0223
2005/12/22 14:25:00*2.0227*2.0234*2.0234*2.0223
2005/12/22 14:30:00*2.0234*2.0234*2.0238*2.023
2005/12/22 14:35:00*2.0234*2.0233*2.0237*2.023
2005/12/22 14:40:00*2.0233*2.0237*2.0238*2.0229
2005/12/22 14:45:00*2.0237*2.0233*2.0237*2.023
2005/12/22 14:50:00*2.0233*2.023*2.0234*2.0229
2005/12/22 14:55:00*2.023*2.0244*2.0244*2.0226
2005/12/22 15:00:00*2.0244*2.0236*2.0245*2.0236
2005/12/22 15:05:00*2.0236*2.0249*2.0255*2.023
2005/12/22 15:10:00*2.0249*2.026*2.0262*2.0247
2005/12/22 15:15:00*2.026*2.0248*2.026*2.0248
2005/12/22 15:20:00*2.0248*2.0245*2.0251*2.0243
2005/12/22 15:25:00*2.0245*2.0256*2.0256*2.0241
2005/12/22 15:30:00*2.0256*2.0253*2.0263*2.0251
2005/12/22 15:35:00*2.0253*2.0257*2.0257*2.0248
2005/12/22 15:40:00*2.0257*2.0277*2.0278*2.0257
2005/12/22 15:45:00*2.0277*2.0282*2.0287*2.0275
2005/12/22 15:50:00*2.0282*2.028*2.0283*2.0272
2005/12/22 15:55:00*2.028*2.0279*2.028*2.0275
2005/12/22 16:00:00*2.0279*2.0271*2.028*2.027
2005/12/22 16:05:00*2.0271*2.0268*2.0274*2.0266
2005/12/22 16:10:00*2.0268*2.0269*2.027*2.0262
2005/12/22 16:15:00*2.0269*2.0273*2.0277*2.0269
2005/12/22 16:20:00*2.0273*2.0276*2.028*2.0267
2005/12/22 16:25:00*2.0276*2.0277*2.0281*2.0275
2005/12/22 16:30:00*2.0277*2.0281*2.0284*2.0276
2005/12/22 16:35:00*2.0281*2.0274*2.0283*2.0273
2005/12/22 16:40:00*2.0274*2.0269*2.0276*2.0264
2005/12/22 16:45:00*2.0269*2.0263*2.027*2.0257
2005/12/22 16:50:00*2.0263*2.0259*2.0267*2.0256
2005/12/22 16:55:00*2.0259*2.0253*2.0263*2.0252
2005/12/22 17:00:00*2.0253*2.0259*2.0261*2.0253
