2005/12/20 17:05:00*2.057*2.0576*2.0583*2.0564
2005/12/20 17:10:00*2.0576*2.057*2.0582*2.0567
2005/12/20 17:15:00*2.057*2.0574*2.0574*2.0567
2005/12/20 17:20:00*2.0574*2.0572*2.0576*2.057
2005/12/20 17:25:00*2.0572*2.0566*2.0574*2.0566
2005/12/20 17:30:00*2.0566*2.0566*2.0569*2.0565
2005/12/20 17:35:00*2.0566*2.0564*2.0568*2.0562
2005/12/20 17:40:00*2.0564*2.0564*2.0566*2.0562
2005/12/20 17:45:00*2.0564*2.0573*2.0576*2.0563
2005/12/20 17:50:00*2.0573*2.0574*2.0576*2.057
2005/12/20 17:55:00*2.0574*2.0571*2.0579*2.057
2005/12/20 18:00:00*2.0571*2.0574*2.0579*2.0568
2005/12/20 18:05:00*2.0574*2.0577*2.0585*2.0574
2005/12/20 18:10:00*2.0577*2.0579*2.0584*2.0576
2005/12/20 18:15:00*2.0579*2.0576*2.058*2.0572
2005/12/20 18:20:00*2.0576*2.0574*2.0582*2.0574
2005/12/20 18:25:00*2.0574*2.0577*2.0584*2.0573
2005/12/20 18:30:00*2.0577*2.0578*2.0583*2.0575
2005/12/20 18:35:00*2.0578*2.0584*2.0587*2.0576
2005/12/20 18:40:00*2.0584*2.0584*2.0587*2.0583
2005/12/20 18:45:00*2.0584*2.0586*2.0593*2.0584
2005/12/20 18:50:00*2.0586*2.059*2.0594*2.0585
2005/12/20 18:55:00*2.059*2.059*2.0591*2.0584
2005/12/20 19:00:00*2.059*2.0592*2.0595*2.0589
2005/12/20 19:05:00*2.0592*2.0587*2.0594*2.0586
2005/12/20 19:10:00*2.0587*2.0584*2.0592*2.0579
2005/12/20 19:15:00*2.0584*2.0588*2.0591*2.0583
2005/12/20 19:20:00*2.0588*2.0581*2.059*2.058
2005/12/20 19:25:00*2.0581*2.0586*2.0591*2.058
2005/12/20 19:30:00*2.0586*2.0602*2.0604*2.0586
2005/12/20 19:35:00*2.0602*2.0606*2.0609*2.0601
2005/12/20 19:40:00*2.0606*2.0601*2.0608*2.0599
2005/12/20 19:45:00*2.0601*2.0607*2.0609*2.06
2005/12/20 19:50:00*2.0607*2.0609*2.061*2.0603
2005/12/20 19:55:00*2.0609*2.0611*2.0613*2.0603
2005/12/20 20:00:00*2.0611*2.061*2.0614*2.0608
2005/12/20 20:05:00*2.061*2.0613*2.0617*2.0608
2005/12/20 20:10:00*2.0613*2.0615*2.0616*2.0612
2005/12/20 20:15:00*2.0615*2.0614*2.062*2.0613
2005/12/20 20:20:00*2.0614*2.0615*2.062*2.0614
2005/12/20 20:25:00*2.0615*2.0608*2.0619*2.0606
2005/12/20 20:30:00*2.0608*2.0601*2.061*2.06
2005/12/20 20:35:00*2.0601*2.0599*2.0604*2.0597
2005/12/20 20:40:00*2.0599*2.0599*2.0602*2.0598
2005/12/20 20:45:00*2.0599*2.0597*2.0604*2.0596
2005/12/20 20:50:00*2.0597*2.0603*2.0604*2.0596
2005/12/20 20:55:00*2.0603*2.0603*2.0608*2.0597
2005/12/20 21:00:00*2.0603*2.0603*2.0605*2.0598
2005/12/20 21:05:00*2.0603*2.0592*2.0605*2.0591
2005/12/20 21:10:00*2.0592*2.0592*2.0595*2.0591
2005/12/20 21:15:00*2.0592*2.0581*2.0594*2.0568
2005/12/20 21:20:00*2.0581*2.0576*2.0583*2.0573
2005/12/20 21:25:00*2.0576*2.057*2.058*2.057
2005/12/20 21:30:00*2.057*2.0577*2.0579*2.0568
2005/12/20 21:35:00*2.0577*2.0576*2.058*2.0574
2005/12/20 21:40:00*2.0576*2.058*2.0584*2.0574
2005/12/20 21:45:00*2.058*2.058*2.0582*2.0577
2005/12/20 21:50:00*2.058*2.0576*2.0581*2.0573
2005/12/20 21:55:00*2.0576*2.0575*2.058*2.0573
2005/12/20 22:00:00*2.0575*2.057*2.0579*2.0568
2005/12/20 22:05:00*2.057*2.0581*2.0583*2.0568
2005/12/20 22:10:00*2.0581*2.0586*2.0589*2.0581
2005/12/20 22:15:00*2.0586*2.0579*2.0588*2.0577
2005/12/20 22:20:00*2.0579*2.0569*2.0581*2.0569
2005/12/20 22:25:00*2.0569*2.0572*2.0574*2.0566
2005/12/20 22:30:00*2.0572*2.057*2.0573*2.0568
2005/12/20 22:35:00*2.057*2.0563*2.0572*2.0562
2005/12/20 22:40:00*2.0563*2.0553*2.0565*2.0552
2005/12/20 22:45:00*2.0553*2.0558*2.056*2.0551
2005/12/20 22:50:00*2.0558*2.0558*2.0565*2.0555
2005/12/20 22:55:00*2.0558*2.0556*2.0561*2.0554
2005/12/20 23:00:00*2.0556*2.0558*2.056*2.0555
2005/12/20 23:05:00*2.0558*2.0557*2.0561*2.0556
2005/12/20 23:10:00*2.0557*2.0557*2.0562*2.0556
2005/12/20 23:15:00*2.0557*2.0562*2.0567*2.0553
2005/12/20 23:20:00*2.0562*2.0561*2.0563*2.0559
2005/12/20 23:25:00*2.0561*2.0561*2.0562*2.0558
2005/12/20 23:30:00*2.0561*2.0555*2.0562*2.0553
2005/12/20 23:35:00*2.0555*2.0565*2.0566*2.0553
2005/12/20 23:40:00*2.0565*2.0565*2.0571*2.0564
2005/12/20 23:45:00*2.0565*2.0558*2.0567*2.0554
2005/12/20 23:50:00*2.0558*2.0556*2.0561*2.0553
2005/12/20 23:55:00*2.0556*2.0553*2.0557*2.0548
2005/12/21 00:00:00*2.0553*2.0555*2.0556*2.055
2005/12/21 00:05:00*2.0555*2.0551*2.0565*2.0549
2005/12/21 00:10:00*2.0551*2.056*2.0563*2.0551
2005/12/21 00:15:00*2.056*2.056*2.0565*2.0556
2005/12/21 00:20:00*2.056*2.0561*2.0567*2.0557
2005/12/21 00:25:00*2.0561*2.0562*2.0563*2.0557
2005/12/21 00:30:00*2.0562*2.0567*2.0568*2.0558
2005/12/21 00:35:00*2.0567*2.056*2.0567*2.0559
2005/12/21 00:40:00*2.056*2.0566*2.0567*2.0559
2005/12/21 00:45:00*2.0566*2.0569*2.0572*2.0566
2005/12/21 00:50:00*2.0569*2.057*2.0572*2.0565
2005/12/21 00:55:00*2.057*2.0571*2.0575*2.057
2005/12/21 01:00:00*2.0571*2.0569*2.0572*2.0565
2005/12/21 01:05:00*2.0569*2.0569*2.0572*2.0567
2005/12/21 01:10:00*2.0569*2.0573*2.0576*2.0567
2005/12/21 01:15:00*2.0573*2.0577*2.058*2.0573
2005/12/21 01:20:00*2.0577*2.0575*2.0579*2.0569
2005/12/21 01:25:00*2.0575*2.0576*2.058*2.0574
2005/12/21 01:30:00*2.0576*2.0573*2.058*2.0573
2005/12/21 01:35:00*2.0573*2.0572*2.0579*2.057
2005/12/21 01:40:00*2.0572*2.0573*2.0577*2.0572
2005/12/21 01:45:00*2.0573*2.0573*2.0574*2.0566
2005/12/21 01:50:00*2.0573*2.0578*2.0579*2.0571
2005/12/21 01:55:00*2.0578*2.0577*2.0578*2.0573
2005/12/21 02:00:00*2.0577*2.0569*2.0579*2.0567
2005/12/21 02:05:00*2.0569*2.0566*2.0572*2.0562
2005/12/21 02:10:00*2.0566*2.0566*2.0567*2.0562
2005/12/21 02:15:00*2.0566*2.0572*2.0576*2.0563
2005/12/21 02:20:00*2.0572*2.0574*2.058*2.0568
2005/12/21 02:25:00*2.0574*2.0586*2.0589*2.0563
2005/12/21 02:30:00*2.0586*2.0575*2.0587*2.057
2005/12/21 02:35:00*2.0575*2.0567*2.0575*2.0567
2005/12/21 02:40:00*2.0567*2.057*2.058*2.0567
2005/12/21 02:45:00*2.057*2.0572*2.0572*2.0565
2005/12/21 02:50:00*2.0572*2.0566*2.0577*2.056
2005/12/21 02:55:00*2.0566*2.0555*2.0567*2.055
2005/12/21 03:00:00*2.0555*2.0577*2.0579*2.0555
2005/12/21 03:05:00*2.0577*2.057*2.0577*2.0567
2005/12/21 03:10:00*2.057*2.0565*2.0576*2.0565
2005/12/21 03:15:00*2.0565*2.0568*2.0573*2.056
2005/12/21 03:20:00*2.0568*2.057*2.057*2.0563
2005/12/21 03:25:00*2.057*2.0557*2.057*2.0553
2005/12/21 03:30:00*2.0557*2.055*2.0562*2.0546
2005/12/21 03:35:00*2.055*2.0548*2.0551*2.0542
2005/12/21 03:40:00*2.0548*2.0544*2.0551*2.0542
2005/12/21 03:45:00*2.0544*2.0547*2.0547*2.0531
2005/12/21 03:50:00*2.0547*2.0562*2.0562*2.0543
2005/12/21 03:55:00*2.0562*2.0557*2.0568*2.0557
2005/12/21 04:00:00*2.0557*2.0567*2.0567*2.0557
2005/12/21 04:05:00*2.0567*2.056*2.0569*2.0555
2005/12/21 04:10:00*2.056*2.056*2.0565*2.0558
2005/12/21 04:15:00*2.056*2.0572*2.0572*2.0558
2005/12/21 04:20:00*2.0572*2.0585*2.0587*2.0569
2005/12/21 04:25:00*2.0585*2.056*2.0587*2.056
2005/12/21 04:30:00*2.056*2.054*2.056*2.0538
2005/12/21 04:35:00*2.054*2.0549*2.0552*2.0538
2005/12/21 04:40:00*2.0549*2.0538*2.0549*2.0534
2005/12/21 04:45:00*2.0538*2.0534*2.0539*2.0529
2005/12/21 04:50:00*2.0534*2.0519*2.0542*2.0518
2005/12/21 04:55:00*2.0519*2.0509*2.0522*2.0503
2005/12/21 05:00:00*2.0509*2.0509*2.0509*2.0503
2005/12/21 05:05:00*2.0509*2.0502*2.0514*2.0502
2005/12/21 05:10:00*2.0502*2.0493*2.0507*2.0489
2005/12/21 05:15:00*2.0493*2.0502*2.0503*2.0486
2005/12/21 05:20:00*2.0502*2.0502*2.0505*2.0498
2005/12/21 05:25:00*2.0502*2.0504*2.0512*2.0499
2005/12/21 05:30:00*2.0504*2.0508*2.0508*2.0494
2005/12/21 05:35:00*2.0508*2.0505*2.0512*2.0505
2005/12/21 05:40:00*2.0505*2.0501*2.0508*2.0497
2005/12/21 05:45:00*2.0501*2.0514*2.0522*2.0501
2005/12/21 05:50:00*2.0514*2.0507*2.0515*2.0505
2005/12/21 05:55:00*2.0507*2.05*2.0508*2.05
2005/12/21 06:00:00*2.05*2.0504*2.0516*2.0496
2005/12/21 06:05:00*2.0504*2.0512*2.0513*2.0502
2005/12/21 06:10:00*2.0512*2.051*2.0517*2.0507
2005/12/21 06:15:00*2.051*2.0501*2.051*2.0498
2005/12/21 06:20:00*2.0501*2.0521*2.0522*2.0499
2005/12/21 06:25:00*2.0521*2.0525*2.0528*2.0519
2005/12/21 06:30:00*2.0525*2.0513*2.0526*2.0511
2005/12/21 06:35:00*2.0513*2.0522*2.0522*2.0511
2005/12/21 06:40:00*2.0522*2.0495*2.0523*2.0495
2005/12/21 06:45:00*2.0495*2.0495*2.05*2.0488
2005/12/21 06:50:00*2.0495*2.0486*2.0497*2.0485
2005/12/21 06:55:00*2.0486*2.0485*2.0488*2.0477
2005/12/21 07:00:00*2.0485*2.0505*2.0506*2.0485
2005/12/21 07:05:00*2.0505*2.0505*2.0508*2.0499
2005/12/21 07:10:00*2.0505*2.0524*2.0529*2.0505
2005/12/21 07:15:00*2.0524*2.0515*2.0525*2.0508
2005/12/21 07:20:00*2.0515*2.0501*2.0517*2.0494
2005/12/21 07:25:00*2.0501*2.048*2.0501*2.0478
2005/12/21 07:30:00*2.048*2.0476*2.0482*2.0474
2005/12/21 07:35:00*2.0476*2.049*2.0495*2.0476
2005/12/21 07:40:00*2.049*2.0484*2.0493*2.0482
2005/12/21 07:45:00*2.0484*2.0499*2.0499*2.0481
2005/12/21 07:50:00*2.0499*2.0502*2.0502*2.0495
2005/12/21 07:55:00*2.0502*2.0503*2.0504*2.0495
2005/12/21 08:00:00*2.0503*2.0519*2.0519*2.0502
2005/12/21 08:05:00*2.0519*2.0513*2.0527*2.0511
2005/12/21 08:10:00*2.0513*2.0506*2.0517*2.0502
2005/12/21 08:15:00*2.0506*2.0498*2.0507*2.049
2005/12/21 08:20:00*2.0498*2.0504*2.0508*2.0496
2005/12/21 08:25:00*2.0504*2.0505*2.0509*2.0501
2005/12/21 08:30:00*2.0505*2.0494*2.051*2.0482
2005/12/21 08:35:00*2.0494*2.0505*2.0515*2.0494
2005/12/21 08:40:00*2.0505*2.0506*2.0512*2.0503
2005/12/21 08:45:00*2.0506*2.0498*2.0512*2.0495
2005/12/21 08:50:00*2.0498*2.0501*2.0502*2.0487
2005/12/21 08:55:00*2.0501*2.0509*2.0511*2.0496
2005/12/21 09:00:00*2.0509*2.05*2.0513*2.0498
2005/12/21 09:05:00*2.05*2.0493*2.0505*2.0485
2005/12/21 09:10:00*2.0493*2.0483*2.0494*2.0472
2005/12/21 09:15:00*2.0483*2.0479*2.0489*2.0475
2005/12/21 09:20:00*2.0479*2.0479*2.0481*2.0472
2005/12/21 09:25:00*2.0479*2.0476*2.0481*2.0468
2005/12/21 09:30:00*2.0476*2.0456*2.0482*2.045
2005/12/21 09:35:00*2.0456*2.0449*2.0458*2.044
2005/12/21 09:40:00*2.0449*2.0442*2.0449*2.0438
2005/12/21 09:45:00*2.0442*2.0432*2.0442*2.0426
2005/12/21 09:50:00*2.0432*2.0436*2.0442*2.0426
2005/12/21 09:55:00*2.0436*2.042*2.0441*2.0418
2005/12/21 10:00:00*2.042*2.043*2.0438*2.0415
2005/12/21 10:05:00*2.043*2.0437*2.0444*2.0424
2005/12/21 10:10:00*2.0437*2.0431*2.0444*2.043
2005/12/21 10:15:00*2.0431*2.0449*2.045*2.0429
2005/12/21 10:20:00*2.0449*2.0451*2.0459*2.0442
2005/12/21 10:25:00*2.0451*2.0456*2.0472*2.0451
2005/12/21 10:30:00*2.0456*2.0456*2.0461*2.0449
2005/12/21 10:35:00*2.0456*2.0436*2.0456*2.0432
2005/12/21 10:40:00*2.0436*2.0429*2.0438*2.0427
2005/12/21 10:45:00*2.0429*2.0418*2.0434*2.0415
2005/12/21 10:50:00*2.0418*2.0399*2.0424*2.0399
2005/12/21 10:55:00*2.0399*2.0384*2.0399*2.038
2005/12/21 11:00:00*2.0384*2.0397*2.0399*2.038
2005/12/21 11:05:00*2.0397*2.0385*2.0397*2.0382
2005/12/21 11:10:00*2.0385*2.0374*2.0393*2.0374
2005/12/21 11:15:00*2.0374*2.037*2.0382*2.0368
2005/12/21 11:20:00*2.037*2.0368*2.0377*2.0363
2005/12/21 11:25:00*2.0368*2.0363*2.0376*2.0363
2005/12/21 11:30:00*2.0363*2.0361*2.0364*2.0353
2005/12/21 11:35:00*2.0361*2.0373*2.0378*2.036
2005/12/21 11:40:00*2.0373*2.0343*2.0375*2.0343
2005/12/21 11:45:00*2.0343*2.0349*2.035*2.0342
2005/12/21 11:50:00*2.0349*2.0359*2.0365*2.0347
2005/12/21 11:55:00*2.0359*2.0343*2.036*2.0341
2005/12/21 12:00:00*2.0343*2.0331*2.0348*2.0328
2005/12/21 12:05:00*2.0331*2.0319*2.0333*2.0315
2005/12/21 12:10:00*2.0319*2.0313*2.0323*2.0305
2005/12/21 12:15:00*2.0313*2.0319*2.0322*2.031
2005/12/21 12:20:00*2.0319*2.0322*2.0325*2.0315
2005/12/21 12:25:00*2.0322*2.0315*2.0329*2.0314
2005/12/21 12:30:00*2.0315*2.0304*2.0316*2.0302
2005/12/21 12:35:00*2.0304*2.0321*2.0321*2.0301
2005/12/21 12:40:00*2.0321*2.0329*2.0331*2.0319
2005/12/21 12:45:00*2.0329*2.0334*2.0336*2.0326
2005/12/21 12:50:00*2.0334*2.0336*2.034*2.0327
2005/12/21 12:55:00*2.0336*2.0333*2.0347*2.0333
2005/12/21 13:00:00*2.0333*2.0333*2.0337*2.0326
2005/12/21 13:05:00*2.0333*2.0343*2.0345*2.0331
2005/12/21 13:10:00*2.0343*2.0329*2.0343*2.0327
2005/12/21 13:15:00*2.0329*2.0336*2.034*2.0325
2005/12/21 13:20:00*2.0336*2.0336*2.0337*2.0332
2005/12/21 13:25:00*2.0336*2.0341*2.0341*2.0327
2005/12/21 13:30:00*2.0341*2.0342*2.0342*2.0333
2005/12/21 13:35:00*2.0342*2.0345*2.0346*2.0338
2005/12/21 13:40:00*2.0345*2.0334*2.0345*2.0334
2005/12/21 13:45:00*2.0334*2.0334*2.0343*2.033
2005/12/21 13:50:00*2.0334*2.0332*2.0338*2.0329
2005/12/21 13:55:00*2.0332*2.0337*2.0339*2.033
2005/12/21 14:00:00*2.0337*2.0341*2.0342*2.0335
2005/12/21 14:05:00*2.0341*2.0339*2.0344*2.0338
2005/12/21 14:10:00*2.0339*2.0348*2.0351*2.0339
2005/12/21 14:15:00*2.0348*2.0348*2.0353*2.0345
2005/12/21 14:20:00*2.0348*2.0353*2.0357*2.0345
2005/12/21 14:25:00*2.0353*2.0351*2.0354*2.0344
2005/12/21 14:30:00*2.0351*2.0361*2.0364*2.0351
2005/12/21 14:35:00*2.0361*2.0363*2.0364*2.0356
2005/12/21 14:40:00*2.0363*2.0376*2.0382*2.0362
2005/12/21 14:45:00*2.0376*2.0373*2.0376*2.0368
2005/12/21 14:50:00*2.0373*2.0365*2.0379*2.0364
2005/12/21 14:55:00*2.0365*2.0366*2.0369*2.0362
2005/12/21 15:00:00*2.0366*2.0351*2.0368*2.0348
2005/12/21 15:05:00*2.0351*2.0343*2.0352*2.0343
2005/12/21 15:10:00*2.0343*2.0342*2.0346*2.0337
2005/12/21 15:15:00*2.0342*2.0336*2.0343*2.0331
2005/12/21 15:20:00*2.0336*2.034*2.0342*2.0335
2005/12/21 15:25:00*2.034*2.0343*2.0345*2.0338
2005/12/21 15:30:00*2.0343*2.0341*2.0345*2.0338
2005/12/21 15:35:00*2.0341*2.0345*2.0347*2.0338
2005/12/21 15:40:00*2.0345*2.0349*2.0349*2.0342
2005/12/21 15:45:00*2.0349*2.0344*2.0349*2.034
2005/12/21 15:50:00*2.0344*2.0354*2.0355*2.0342
2005/12/21 15:55:00*2.0354*2.035*2.0354*2.0347
2005/12/21 16:00:00*2.035*2.0352*2.0352*2.0349
2005/12/21 16:05:00*2.0352*2.0351*2.0354*2.035
2005/12/21 16:10:00*2.0351*2.034*2.0351*2.034
2005/12/21 16:15:00*2.034*2.0341*2.0344*2.0338
2005/12/21 16:20:00*2.0341*2.0335*2.0345*2.0325
2005/12/21 16:25:00*2.0335*2.033*2.0336*2.0327
2005/12/21 16:30:00*2.033*2.0324*2.0332*2.0323
2005/12/21 16:35:00*2.0324*2.0316*2.0324*2.0311
2005/12/21 16:40:00*2.0316*2.0319*2.0322*2.0314
2005/12/21 16:45:00*2.0319*2.0321*2.0323*2.0315
2005/12/21 16:50:00*2.0321*2.0324*2.0326*2.0319
2005/12/21 16:55:00*2.0324*2.0327*2.0332*2.0323
2005/12/21 17:00:00*2.0327*2.0335*2.0338*2.0324
