2005/12/19 17:05:00*2.0608*2.0602*2.0609*2.0601
2005/12/19 17:10:00*2.0602*2.0605*2.0605*2.06
2005/12/19 17:15:00*2.0605*2.0601*2.0607*2.0596
2005/12/19 17:20:00*2.0601*2.0608*2.0613*2.0601
2005/12/19 17:25:00*2.0608*2.0601*2.0615*2.0599
2005/12/19 17:30:00*2.0601*2.0595*2.0607*2.0593
2005/12/19 17:35:00*2.0595*2.0597*2.0598*2.0592
2005/12/19 17:40:00*2.0597*2.0587*2.0597*2.0587
2005/12/19 17:45:00*2.0587*2.0592*2.0594*2.0587
2005/12/19 17:50:00*2.0592*2.0592*2.0595*2.0588
2005/12/19 17:55:00*2.0592*2.0594*2.0594*2.059
2005/12/19 18:00:00*2.0594*2.0594*2.0598*2.0587
2005/12/19 18:05:00*2.0594*2.0591*2.06*2.059
2005/12/19 18:10:00*2.0591*2.059*2.0596*2.0589
2005/12/19 18:15:00*2.059*2.0586*2.0591*2.0581
2005/12/19 18:20:00*2.0586*2.0583*2.0588*2.0581
2005/12/19 18:25:00*2.0583*2.0587*2.0587*2.0579
2005/12/19 18:30:00*2.0587*2.0588*2.0591*2.0585
2005/12/19 18:35:00*2.0588*2.059*2.0594*2.0583
2005/12/19 18:40:00*2.059*2.0595*2.0597*2.0587
2005/12/19 18:45:00*2.0595*2.0613*2.0615*2.0593
2005/12/19 18:50:00*2.0613*2.0616*2.0621*2.0609
2005/12/19 18:55:00*2.0616*2.0611*2.0618*2.0602
2005/12/19 19:00:00*2.0611*2.0614*2.0624*2.061
2005/12/19 19:05:00*2.0614*2.0614*2.0618*2.0606
2005/12/19 19:10:00*2.0614*2.0607*2.0614*2.0602
2005/12/19 19:15:00*2.0607*2.0613*2.0617*2.0606
2005/12/19 19:20:00*2.0613*2.0612*2.0614*2.0609
2005/12/19 19:25:00*2.0612*2.0611*2.0613*2.0602
2005/12/19 19:30:00*2.0611*2.0616*2.0616*2.0608
2005/12/19 19:35:00*2.0616*2.061*2.0616*2.0608
2005/12/19 19:40:00*2.061*2.06*2.0612*2.06
2005/12/19 19:45:00*2.06*2.0594*2.0603*2.0592
2005/12/19 19:50:00*2.0594*2.0569*2.0594*2.0566
2005/12/19 19:55:00*2.0569*2.0575*2.0584*2.0569
2005/12/19 20:00:00*2.0575*2.0572*2.058*2.057
2005/12/19 20:05:00*2.0572*2.0561*2.0574*2.0557
2005/12/19 20:10:00*2.0561*2.056*2.0565*2.0554
2005/12/19 20:15:00*2.056*2.0556*2.0561*2.0554
2005/12/19 20:20:00*2.0556*2.0543*2.0557*2.0542
2005/12/19 20:25:00*2.0543*2.0547*2.0552*2.0539
2005/12/19 20:30:00*2.0547*2.055*2.0553*2.0544
2005/12/19 20:35:00*2.055*2.0552*2.0555*2.0549
2005/12/19 20:40:00*2.0552*2.0543*2.0554*2.0543
2005/12/19 20:45:00*2.0543*2.0548*2.0553*2.0537
2005/12/19 20:50:00*2.0548*2.0544*2.055*2.0543
2005/12/19 20:55:00*2.0544*2.056*2.0564*2.0543
2005/12/19 21:00:00*2.056*2.055*2.056*2.0547
2005/12/19 21:05:00*2.055*2.0554*2.056*2.0549
2005/12/19 21:10:00*2.0554*2.0561*2.0567*2.0552
2005/12/19 21:15:00*2.0561*2.0564*2.0567*2.056
2005/12/19 21:20:00*2.0564*2.0566*2.0568*2.0563
2005/12/19 21:25:00*2.0566*2.0564*2.0568*2.0562
2005/12/19 21:30:00*2.0564*2.0563*2.0567*2.056
2005/12/19 21:35:00*2.0563*2.0563*2.0568*2.0561
2005/12/19 21:40:00*2.0563*2.0559*2.0565*2.0558
2005/12/19 21:45:00*2.0559*2.0554*2.0561*2.0553
2005/12/19 21:50:00*2.0554*2.0558*2.056*2.0554
2005/12/19 21:55:00*2.0558*2.0561*2.0564*2.0555
2005/12/19 22:00:00*2.0561*2.0549*2.0565*2.0548
2005/12/19 22:05:00*2.0549*2.0547*2.0556*2.0544
2005/12/19 22:10:00*2.0547*2.0544*2.055*2.0543
2005/12/19 22:15:00*2.0544*2.0545*2.0549*2.0541
2005/12/19 22:20:00*2.0545*2.0545*2.0547*2.054
2005/12/19 22:25:00*2.0545*2.0548*2.055*2.0543
2005/12/19 22:30:00*2.0548*2.054*2.0549*2.054
2005/12/19 22:35:00*2.054*2.0544*2.0548*2.0539
2005/12/19 22:40:00*2.0544*2.0543*2.0547*2.0542
2005/12/19 22:45:00*2.0543*2.0546*2.0548*2.0542
2005/12/19 22:50:00*2.0546*2.0535*2.0546*2.0529
2005/12/19 22:55:00*2.0535*2.0533*2.054*2.0532
2005/12/19 23:00:00*2.0533*2.0536*2.0538*2.0532
2005/12/19 23:05:00*2.0536*2.0539*2.0539*2.0535
2005/12/19 23:10:00*2.0539*2.0539*2.054*2.0532
2005/12/19 23:15:00*2.0539*2.0536*2.0543*2.0533
2005/12/19 23:20:00*2.0536*2.0537*2.0542*2.0533
2005/12/19 23:25:00*2.0537*2.0533*2.0545*2.0533
2005/12/19 23:30:00*2.0533*2.0535*2.054*2.0526
2005/12/19 23:35:00*2.0535*2.0542*2.0545*2.0535
2005/12/19 23:40:00*2.0542*2.0528*2.0542*2.0525
2005/12/19 23:45:00*2.0528*2.0542*2.0543*2.0527
2005/12/19 23:50:00*2.0542*2.0538*2.0545*2.0534
2005/12/19 23:55:00*2.0538*2.054*2.0549*2.0536
2005/12/20 00:00:00*2.054*2.0537*2.0543*2.0535
2005/12/20 00:05:00*2.0537*2.0544*2.0546*2.0537
2005/12/20 00:10:00*2.0544*2.0544*2.0546*2.054
2005/12/20 00:15:00*2.0544*2.0542*2.0547*2.0541
2005/12/20 00:20:00*2.0542*2.055*2.0551*2.0542
2005/12/20 00:25:00*2.055*2.0549*2.0556*2.0548
2005/12/20 00:30:00*2.0549*2.0563*2.0563*2.0549
2005/12/20 00:35:00*2.0563*2.0552*2.0567*2.0547
2005/12/20 00:40:00*2.0552*2.0556*2.0557*2.0549
2005/12/20 00:45:00*2.0556*2.0557*2.0559*2.0554
2005/12/20 00:50:00*2.0557*2.0551*2.0558*2.0548
2005/12/20 00:55:00*2.0551*2.0551*2.0554*2.0549
2005/12/20 01:00:00*2.0551*2.0549*2.0557*2.0548
2005/12/20 01:05:00*2.0549*2.055*2.0552*2.0546
2005/12/20 01:10:00*2.055*2.0553*2.0558*2.0548
2005/12/20 01:15:00*2.0553*2.0556*2.0556*2.0551
2005/12/20 01:20:00*2.0556*2.056*2.056*2.055
2005/12/20 01:25:00*2.056*2.0556*2.0563*2.0554
2005/12/20 01:30:00*2.0556*2.0556*2.0561*2.0551
2005/12/20 01:35:00*2.0556*2.0553*2.0556*2.055
2005/12/20 01:40:00*2.0553*2.0555*2.0556*2.0549
2005/12/20 01:45:00*2.0555*2.0557*2.0559*2.0551
2005/12/20 01:50:00*2.0557*2.0549*2.056*2.0547
2005/12/20 01:55:00*2.0549*2.0553*2.0558*2.0549
2005/12/20 02:00:00*2.0553*2.0558*2.0559*2.0553
2005/12/20 02:05:00*2.0558*2.0553*2.0561*2.0553
2005/12/20 02:10:00*2.0553*2.0551*2.0559*2.0551
2005/12/20 02:15:00*2.0551*2.0549*2.0555*2.0549
2005/12/20 02:20:00*2.0549*2.0543*2.0554*2.0538
2005/12/20 02:25:00*2.0543*2.0545*2.0549*2.0539
2005/12/20 02:30:00*2.0545*2.0548*2.0551*2.0544
2005/12/20 02:35:00*2.0548*2.0556*2.0557*2.0548
2005/12/20 02:40:00*2.0556*2.0549*2.056*2.0546
2005/12/20 02:45:00*2.0549*2.0566*2.0567*2.0549
2005/12/20 02:50:00*2.0566*2.0567*2.0571*2.0554
2005/12/20 02:55:00*2.0567*2.0566*2.0574*2.0561
2005/12/20 03:00:00*2.0566*2.0564*2.0567*2.056
2005/12/20 03:05:00*2.0564*2.0553*2.0566*2.0549
2005/12/20 03:10:00*2.0553*2.0555*2.0562*2.0545
2005/12/20 03:15:00*2.0555*2.0558*2.0561*2.0546
2005/12/20 03:20:00*2.0558*2.0563*2.0565*2.0556
2005/12/20 03:25:00*2.0563*2.0566*2.0567*2.0559
2005/12/20 03:30:00*2.0566*2.0557*2.057*2.0555
2005/12/20 03:35:00*2.0557*2.0557*2.056*2.0553
2005/12/20 03:40:00*2.0557*2.054*2.0557*2.054
2005/12/20 03:45:00*2.054*2.0552*2.0554*2.0532
2005/12/20 03:50:00*2.0552*2.0545*2.0555*2.0536
2005/12/20 03:55:00*2.0545*2.0562*2.0564*2.0544
2005/12/20 04:00:00*2.0562*2.057*2.0574*2.0558
2005/12/20 04:05:00*2.057*2.0561*2.0575*2.0557
2005/12/20 04:10:00*2.0561*2.0568*2.0573*2.0561
2005/12/20 04:15:00*2.0568*2.0573*2.0574*2.0568
2005/12/20 04:20:00*2.0573*2.057*2.0578*2.0563
2005/12/20 04:25:00*2.057*2.0572*2.0574*2.0568
2005/12/20 04:30:00*2.0572*2.0578*2.058*2.0566
2005/12/20 04:35:00*2.0578*2.0578*2.0582*2.0563
2005/12/20 04:40:00*2.0578*2.0569*2.058*2.0566
2005/12/20 04:45:00*2.0569*2.056*2.0569*2.0558
2005/12/20 04:50:00*2.056*2.058*2.0582*2.0558
2005/12/20 04:55:00*2.058*2.0575*2.0582*2.0571
2005/12/20 05:00:00*2.0575*2.0587*2.0588*2.0573
2005/12/20 05:05:00*2.0587*2.0597*2.0607*2.0581
2005/12/20 05:10:00*2.0597*2.0593*2.0597*2.0588
2005/12/20 05:15:00*2.0593*2.0594*2.0594*2.0585
2005/12/20 05:20:00*2.0594*2.0615*2.0622*2.0592
2005/12/20 05:25:00*2.0615*2.0621*2.0627*2.0609
2005/12/20 05:30:00*2.0621*2.0639*2.0639*2.0616
2005/12/20 05:35:00*2.0639*2.0634*2.0641*2.0632
2005/12/20 05:40:00*2.0634*2.0625*2.0634*2.062
2005/12/20 05:45:00*2.0625*2.0632*2.0635*2.0625
2005/12/20 05:50:00*2.0632*2.0626*2.0634*2.0619
2005/12/20 05:55:00*2.0626*2.0643*2.0643*2.0626
2005/12/20 06:00:00*2.0643*2.0627*2.0646*2.0624
2005/12/20 06:05:00*2.0627*2.0631*2.0631*2.0622
2005/12/20 06:10:00*2.0631*2.0629*2.0633*2.0624
2005/12/20 06:15:00*2.0629*2.0636*2.0637*2.0624
2005/12/20 06:20:00*2.0636*2.0636*2.064*2.0627
2005/12/20 06:25:00*2.0636*2.0661*2.0662*2.0633
2005/12/20 06:30:00*2.0661*2.0663*2.0666*2.0659
2005/12/20 06:35:00*2.0663*2.0664*2.0671*2.0662
2005/12/20 06:40:00*2.0664*2.0668*2.0668*2.0651
2005/12/20 06:45:00*2.0668*2.0688*2.0694*2.0668
2005/12/20 06:50:00*2.0688*2.0681*2.0689*2.0671
2005/12/20 06:55:00*2.0681*2.0671*2.0686*2.067
2005/12/20 07:00:00*2.0671*2.065*2.0672*2.0645
2005/12/20 07:05:00*2.065*2.0665*2.0666*2.065
2005/12/20 07:10:00*2.0665*2.0672*2.0675*2.0662
2005/12/20 07:15:00*2.0672*2.0659*2.0679*2.0659
2005/12/20 07:20:00*2.0659*2.0665*2.0672*2.0657
2005/12/20 07:25:00*2.0665*2.0651*2.0666*2.0649
2005/12/20 07:30:00*2.0651*2.0648*2.0652*2.0645
2005/12/20 07:35:00*2.0648*2.0652*2.0661*2.0644
2005/12/20 07:40:00*2.0652*2.0652*2.0653*2.0643
2005/12/20 07:45:00*2.0652*2.0651*2.0658*2.0646
2005/12/20 07:50:00*2.0651*2.0656*2.0658*2.065
2005/12/20 07:55:00*2.0656*2.0651*2.0656*2.0642
2005/12/20 08:00:00*2.0651*2.0653*2.0655*2.0648
2005/12/20 08:05:00*2.0653*2.0658*2.0661*2.0644
2005/12/20 08:10:00*2.0658*2.0665*2.0666*2.0651
2005/12/20 08:15:00*2.0665*2.067*2.0675*2.066
2005/12/20 08:20:00*2.067*2.0675*2.0676*2.0657
2005/12/20 08:25:00*2.0675*2.0672*2.0676*2.0668
2005/12/20 08:30:00*2.0672*2.0668*2.068*2.0654
2005/12/20 08:35:00*2.0668*2.0668*2.0673*2.0665
2005/12/20 08:40:00*2.0668*2.0674*2.0675*2.0665
2005/12/20 08:45:00*2.0674*2.0674*2.0678*2.0664
2005/12/20 08:50:00*2.0674*2.0682*2.0685*2.0658
2005/12/20 08:55:00*2.0682*2.0664*2.0695*2.066
2005/12/20 09:00:00*2.0664*2.0654*2.0671*2.0652
2005/12/20 09:05:00*2.0654*2.0645*2.0654*2.0638
2005/12/20 09:10:00*2.0645*2.0633*2.0645*2.0627
2005/12/20 09:15:00*2.0633*2.0627*2.0642*2.0624
2005/12/20 09:20:00*2.0627*2.0632*2.0637*2.0625
2005/12/20 09:25:00*2.0632*2.0616*2.0636*2.0616
2005/12/20 09:30:00*2.0616*2.0618*2.062*2.0608
2005/12/20 09:35:00*2.0618*2.062*2.062*2.0609
2005/12/20 09:40:00*2.062*2.0598*2.0621*2.0594
2005/12/20 09:45:00*2.0598*2.0607*2.0607*2.0591
2005/12/20 09:50:00*2.0607*2.0608*2.0608*2.0598
2005/12/20 09:55:00*2.0608*2.0616*2.0617*2.0603
2005/12/20 10:00:00*2.0616*2.0612*2.0617*2.0598
2005/12/20 10:05:00*2.0612*2.0596*2.0616*2.0594
2005/12/20 10:10:00*2.0596*2.0588*2.0598*2.0584
2005/12/20 10:15:00*2.0588*2.0605*2.0607*2.0581
2005/12/20 10:20:00*2.0605*2.0607*2.0617*2.0598
2005/12/20 10:25:00*2.0607*2.0609*2.0618*2.0603
2005/12/20 10:30:00*2.0609*2.0611*2.0614*2.0607
2005/12/20 10:35:00*2.0611*2.0624*2.0632*2.0611
2005/12/20 10:40:00*2.0624*2.0635*2.0635*2.0624
2005/12/20 10:45:00*2.0635*2.0632*2.0644*2.062
2005/12/20 10:50:00*2.0632*2.0631*2.0634*2.0621
2005/12/20 10:55:00*2.0631*2.0626*2.0631*2.0619
2005/12/20 11:00:00*2.0626*2.0624*2.0636*2.0623
2005/12/20 11:05:00*2.0624*2.0615*2.0624*2.0614
2005/12/20 11:10:00*2.0615*2.0622*2.0624*2.0612
2005/12/20 11:15:00*2.0622*2.0607*2.0624*2.0606
2005/12/20 11:20:00*2.0607*2.0608*2.0618*2.0606
2005/12/20 11:25:00*2.0608*2.062*2.0623*2.0605
2005/12/20 11:30:00*2.062*2.0618*2.0627*2.061
2005/12/20 11:35:00*2.0618*2.0621*2.0627*2.0615
2005/12/20 11:40:00*2.0621*2.0603*2.0623*2.0603
2005/12/20 11:45:00*2.0603*2.0596*2.0607*2.0581
2005/12/20 11:50:00*2.0596*2.0586*2.0596*2.0575
2005/12/20 11:55:00*2.0586*2.0578*2.0588*2.0575
2005/12/20 12:00:00*2.0578*2.057*2.0583*2.056
2005/12/20 12:05:00*2.057*2.0573*2.0574*2.0557
2005/12/20 12:10:00*2.0573*2.0562*2.0576*2.0562
2005/12/20 12:15:00*2.0562*2.0582*2.0582*2.0561
2005/12/20 12:20:00*2.0582*2.0605*2.0608*2.0582
2005/12/20 12:25:00*2.0605*2.0605*2.0613*2.0601
2005/12/20 12:30:00*2.0605*2.0604*2.0608*2.0596
2005/12/20 12:35:00*2.0604*2.0623*2.0623*2.0604
2005/12/20 12:40:00*2.0623*2.06*2.0623*2.06
2005/12/20 12:45:00*2.06*2.0594*2.0601*2.0589
2005/12/20 12:50:00*2.0594*2.059*2.0596*2.0588
2005/12/20 12:55:00*2.059*2.0591*2.0601*2.0589
2005/12/20 13:00:00*2.0591*2.0584*2.0596*2.0581
2005/12/20 13:05:00*2.0584*2.0586*2.0588*2.0582
2005/12/20 13:10:00*2.0586*2.0588*2.059*2.0584
2005/12/20 13:15:00*2.0588*2.0588*2.0593*2.0583
2005/12/20 13:20:00*2.0588*2.0595*2.0597*2.0587
2005/12/20 13:25:00*2.0595*2.0593*2.0599*2.0589
2005/12/20 13:30:00*2.0593*2.058*2.0596*2.0578
2005/12/20 13:35:00*2.058*2.0588*2.0591*2.058
2005/12/20 13:40:00*2.0588*2.0574*2.059*2.0574
2005/12/20 13:45:00*2.0574*2.0574*2.0579*2.057
2005/12/20 13:50:00*2.0574*2.0574*2.0576*2.0569
2005/12/20 13:55:00*2.0574*2.0578*2.0583*2.0574
2005/12/20 14:00:00*2.0578*2.0577*2.0583*2.0574
2005/12/20 14:05:00*2.0577*2.0591*2.0591*2.0576
2005/12/20 14:10:00*2.0591*2.0583*2.0593*2.0583
2005/12/20 14:15:00*2.0583*2.0588*2.0588*2.0579
2005/12/20 14:20:00*2.0588*2.0592*2.0596*2.0587
2005/12/20 14:25:00*2.0592*2.0594*2.0595*2.059
2005/12/20 14:30:00*2.0594*2.0595*2.06*2.0591
2005/12/20 14:35:00*2.0595*2.059*2.06*2.059
2005/12/20 14:40:00*2.059*2.0592*2.0594*2.0586
2005/12/20 14:45:00*2.0592*2.0591*2.0593*2.0586
2005/12/20 14:50:00*2.0591*2.0587*2.0591*2.0578
2005/12/20 14:55:00*2.0587*2.058*2.0589*2.0579
2005/12/20 15:00:00*2.058*2.058*2.0583*2.0577
2005/12/20 15:05:00*2.058*2.0576*2.058*2.0573
2005/12/20 15:10:00*2.0576*2.0573*2.058*2.0572
2005/12/20 15:15:00*2.0573*2.0577*2.0578*2.0571
2005/12/20 15:20:00*2.0577*2.0587*2.0587*2.0576
2005/12/20 15:25:00*2.0587*2.0584*2.059*2.0581
2005/12/20 15:30:00*2.0584*2.0572*2.0587*2.0572
2005/12/20 15:35:00*2.0572*2.0574*2.0578*2.0571
2005/12/20 15:40:00*2.0574*2.0562*2.0574*2.056
2005/12/20 15:45:00*2.0562*2.0552*2.0564*2.0552
2005/12/20 15:50:00*2.0552*2.0556*2.0559*2.055
2005/12/20 15:55:00*2.0556*2.0557*2.0563*2.0556
2005/12/20 16:00:00*2.0557*2.0556*2.0557*2.0551
2005/12/20 16:05:00*2.0556*2.0552*2.0561*2.055
2005/12/20 16:10:00*2.0552*2.0543*2.0552*2.054
2005/12/20 16:15:00*2.0543*2.0542*2.0549*2.054
2005/12/20 16:20:00*2.0542*2.0555*2.0555*2.054
2005/12/20 16:25:00*2.0555*2.0553*2.0558*2.0549
2005/12/20 16:30:00*2.0553*2.0566*2.0566*2.0552
2005/12/20 16:35:00*2.0566*2.0566*2.0573*2.0564
2005/12/20 16:40:00*2.0566*2.0561*2.0567*2.0553
2005/12/20 16:45:00*2.0561*2.0555*2.0563*2.0555
2005/12/20 16:50:00*2.0555*2.0558*2.0562*2.0552
2005/12/20 16:55:00*2.0558*2.0564*2.0576*2.0558
2005/12/20 17:00:00*2.0564*2.057*2.0572*2.0559
