2005/12/18 17:05:00*2.0507*2.0504*2.051*2.0502
2005/12/18 17:10:00*2.0504*2.0499*2.0506*2.0497
2005/12/18 17:15:00*2.0499*2.0505*2.0507*2.0497
2005/12/18 17:20:00*2.0505*2.0504*2.0507*2.0503
2005/12/18 17:25:00*2.0504*2.0504*2.0506*2.0501
2005/12/18 17:30:00*2.0504*2.0502*2.0506*2.0499
2005/12/18 17:35:00*2.0502*2.0502*2.0505*2.0499
2005/12/18 17:40:00*2.0502*2.05*2.0503*2.0498
2005/12/18 17:45:00*2.05*2.05*2.0503*2.0499
2005/12/18 17:50:00*2.05*2.0505*2.0506*2.05
2005/12/18 17:55:00*2.0505*2.0511*2.0513*2.0501
2005/12/18 18:00:00*2.0511*2.0525*2.053*2.051
2005/12/18 18:05:00*2.0525*2.0523*2.0531*2.0522
2005/12/18 18:10:00*2.0523*2.0531*2.0532*2.0518
2005/12/18 18:15:00*2.0531*2.0538*2.054*2.0529
2005/12/18 18:20:00*2.0538*2.0542*2.0545*2.0537
2005/12/18 18:25:00*2.0542*2.0536*2.0544*2.0534
2005/12/18 18:30:00*2.0536*2.0538*2.0542*2.0535
2005/12/18 18:35:00*2.0538*2.0543*2.0545*2.0538
2005/12/18 18:40:00*2.0543*2.0547*2.0549*2.0543
2005/12/18 18:45:00*2.0547*2.0556*2.0562*2.0546
2005/12/18 18:50:00*2.0556*2.0555*2.056*2.0553
2005/12/18 18:55:00*2.0555*2.0557*2.0559*2.0552
2005/12/18 19:00:00*2.0557*2.0558*2.0561*2.0556
2005/12/18 19:05:00*2.0558*2.0562*2.0564*2.0556
2005/12/18 19:10:00*2.0562*2.0558*2.0565*2.0556
2005/12/18 19:15:00*2.0558*2.0557*2.056*2.0555
2005/12/18 19:20:00*2.0557*2.0556*2.056*2.0553
2005/12/18 19:25:00*2.0556*2.0555*2.0559*2.0552
2005/12/18 19:30:00*2.0555*2.0553*2.0557*2.0552
2005/12/18 19:35:00*2.0553*2.0547*2.0556*2.0546
2005/12/18 19:40:00*2.0547*2.0538*2.0549*2.0537
2005/12/18 19:45:00*2.0538*2.0544*2.0545*2.0535
2005/12/18 19:50:00*2.0544*2.0525*2.0545*2.0525
2005/12/18 19:55:00*2.0525*2.0529*2.0533*2.0511
2005/12/18 20:00:00*2.0529*2.0535*2.0538*2.0529
2005/12/18 20:05:00*2.0535*2.0539*2.0541*2.0533
2005/12/18 20:10:00*2.0539*2.0535*2.0541*2.0533
2005/12/18 20:15:00*2.0535*2.0535*2.0537*2.0533
2005/12/18 20:20:00*2.0535*2.0525*2.0536*2.0525
2005/12/18 20:25:00*2.0525*2.0526*2.0529*2.0523
2005/12/18 20:30:00*2.0526*2.0525*2.0528*2.052
2005/12/18 20:35:00*2.0525*2.0527*2.0529*2.0522
2005/12/18 20:40:00*2.0527*2.0538*2.054*2.0525
2005/12/18 20:45:00*2.0538*2.0539*2.054*2.0526
2005/12/18 20:50:00*2.0539*2.0537*2.0543*2.0533
2005/12/18 20:55:00*2.0537*2.0537*2.054*2.0521
2005/12/18 21:00:00*2.0537*2.0526*2.0537*2.0526
2005/12/18 21:05:00*2.0526*2.0522*2.053*2.0519
2005/12/18 21:10:00*2.0522*2.0525*2.0535*2.0521
2005/12/18 21:15:00*2.0525*2.0518*2.0525*2.0512
2005/12/18 21:20:00*2.0518*2.0513*2.052*2.0513
2005/12/18 21:25:00*2.0513*2.0519*2.0521*2.0513
2005/12/18 21:30:00*2.0519*2.0518*2.0523*2.0518
2005/12/18 21:35:00*2.0518*2.0513*2.0518*2.0512
2005/12/18 21:40:00*2.0513*2.0512*2.0515*2.0509
2005/12/18 21:45:00*2.0512*2.0512*2.0519*2.0511
2005/12/18 21:50:00*2.0512*2.0511*2.0516*2.0509
2005/12/18 21:55:00*2.0511*2.0515*2.0516*2.0509
2005/12/18 22:00:00*2.0515*2.0511*2.0519*2.0509
2005/12/18 22:05:00*2.0511*2.0501*2.0517*2.0501
2005/12/18 22:10:00*2.0501*2.051*2.0512*2.0499
2005/12/18 22:15:00*2.051*2.0514*2.0516*2.0508
2005/12/18 22:20:00*2.0514*2.0505*2.0516*2.0502
2005/12/18 22:25:00*2.0505*2.0505*2.0509*2.0502
2005/12/18 22:30:00*2.0505*2.0507*2.0511*2.0505
2005/12/18 22:35:00*2.0507*2.0506*2.0511*2.0504
2005/12/18 22:40:00*2.0506*2.0506*2.0508*2.0503
2005/12/18 22:45:00*2.0506*2.0509*2.0511*2.0504
2005/12/18 22:50:00*2.0509*2.0508*2.0513*2.0507
2005/12/18 22:55:00*2.0508*2.0506*2.0511*2.0505
2005/12/18 23:00:00*2.0506*2.0505*2.0508*2.0503
2005/12/18 23:05:00*2.0505*2.0505*2.0508*2.0504
2005/12/18 23:10:00*2.0505*2.0507*2.051*2.0504
2005/12/18 23:15:00*2.0507*2.0508*2.0514*2.0507
2005/12/18 23:20:00*2.0508*2.0508*2.0511*2.0507
2005/12/18 23:25:00*2.0508*2.051*2.0511*2.0507
2005/12/18 23:30:00*2.051*2.0507*2.0512*2.0506
2005/12/18 23:35:00*2.0507*2.0511*2.0512*2.0507
2005/12/18 23:40:00*2.0511*2.0509*2.0514*2.0508
2005/12/18 23:45:00*2.0509*2.0517*2.0517*2.0508
2005/12/18 23:50:00*2.0517*2.0517*2.052*2.0515
2005/12/18 23:55:00*2.0517*2.0515*2.0518*2.0512
2005/12/19 00:00:00*2.0515*2.0521*2.0524*2.0515
2005/12/19 00:05:00*2.0521*2.0528*2.0529*2.0521
2005/12/19 00:10:00*2.0528*2.0523*2.053*2.0523
2005/12/19 00:15:00*2.0523*2.0522*2.0525*2.0518
2005/12/19 00:20:00*2.0522*2.0523*2.0525*2.0522
2005/12/19 00:25:00*2.0523*2.052*2.0525*2.052
2005/12/19 00:30:00*2.052*2.0522*2.0523*2.0518
2005/12/19 00:35:00*2.0522*2.0517*2.0522*2.0515
2005/12/19 00:40:00*2.0517*2.0516*2.052*2.0515
2005/12/19 00:45:00*2.0516*2.0517*2.0518*2.0514
2005/12/19 00:50:00*2.0517*2.0516*2.0519*2.0515
2005/12/19 00:55:00*2.0516*2.0516*2.0517*2.0513
2005/12/19 01:00:00*2.0516*2.0512*2.0516*2.0509
2005/12/19 01:05:00*2.0512*2.0512*2.0513*2.0508
2005/12/19 01:10:00*2.0512*2.0517*2.0517*2.0508
2005/12/19 01:15:00*2.0517*2.052*2.052*2.0513
2005/12/19 01:20:00*2.052*2.0518*2.0522*2.0518
2005/12/19 01:25:00*2.0518*2.0515*2.0519*2.0512
2005/12/19 01:30:00*2.0515*2.0518*2.0522*2.051
2005/12/19 01:35:00*2.0518*2.0515*2.052*2.0513
2005/12/19 01:40:00*2.0515*2.0515*2.0519*2.0513
2005/12/19 01:45:00*2.0515*2.0519*2.052*2.0513
2005/12/19 01:50:00*2.0519*2.052*2.0521*2.0515
2005/12/19 01:55:00*2.052*2.0523*2.0524*2.0518
2005/12/19 02:00:00*2.0523*2.0515*2.0523*2.0513
2005/12/19 02:05:00*2.0515*2.0516*2.0522*2.0514
2005/12/19 02:10:00*2.0516*2.0519*2.0521*2.0515
2005/12/19 02:15:00*2.0519*2.0504*2.0522*2.0504
2005/12/19 02:20:00*2.0504*2.051*2.0511*2.0495
2005/12/19 02:25:00*2.051*2.0513*2.0515*2.051
2005/12/19 02:30:00*2.0513*2.0497*2.0514*2.0496
2005/12/19 02:35:00*2.0497*2.0495*2.0498*2.0484
2005/12/19 02:40:00*2.0495*2.0497*2.0497*2.0487
2005/12/19 02:45:00*2.0497*2.0482*2.0498*2.0476
2005/12/19 02:50:00*2.0482*2.0492*2.0492*2.0477
2005/12/19 02:55:00*2.0492*2.0514*2.0514*2.0492
2005/12/19 03:00:00*2.0514*2.0491*2.0514*2.0486
2005/12/19 03:05:00*2.0491*2.0492*2.0498*2.0486
2005/12/19 03:10:00*2.0492*2.0506*2.051*2.049
2005/12/19 03:15:00*2.0506*2.0499*2.0509*2.0499
2005/12/19 03:20:00*2.0499*2.0504*2.0509*2.0497
2005/12/19 03:25:00*2.0504*2.0509*2.052*2.0502
2005/12/19 03:30:00*2.0509*2.0512*2.0515*2.0497
2005/12/19 03:35:00*2.0512*2.0511*2.0516*2.0508
2005/12/19 03:40:00*2.0511*2.0507*2.0514*2.0507
2005/12/19 03:45:00*2.0507*2.0505*2.0517*2.0505
2005/12/19 03:50:00*2.0505*2.0509*2.0514*2.0502
2005/12/19 03:55:00*2.0509*2.0492*2.0512*2.0488
2005/12/19 04:00:00*2.0492*2.049*2.0502*2.0489
2005/12/19 04:05:00*2.049*2.0491*2.0495*2.0483
2005/12/19 04:10:00*2.0491*2.0495*2.0501*2.049
2005/12/19 04:15:00*2.0495*2.0489*2.0498*2.0481
2005/12/19 04:20:00*2.0489*2.0483*2.0492*2.0477
2005/12/19 04:25:00*2.0483*2.0486*2.0486*2.0473
2005/12/19 04:30:00*2.0486*2.0487*2.0489*2.0473
2005/12/19 04:35:00*2.0487*2.048*2.0487*2.0477
2005/12/19 04:40:00*2.048*2.0475*2.0482*2.0468
2005/12/19 04:45:00*2.0475*2.0477*2.048*2.0472
2005/12/19 04:50:00*2.0477*2.0472*2.048*2.0467
2005/12/19 04:55:00*2.0472*2.048*2.048*2.0472
2005/12/19 05:00:00*2.048*2.0483*2.0488*2.048
2005/12/19 05:05:00*2.0483*2.0471*2.0487*2.0466
2005/12/19 05:10:00*2.0471*2.0465*2.0474*2.0455
2005/12/19 05:15:00*2.0465*2.0458*2.0472*2.0453
2005/12/19 05:20:00*2.0458*2.0453*2.0463*2.044
2005/12/19 05:25:00*2.0453*2.0435*2.0453*2.0432
2005/12/19 05:30:00*2.0435*2.0449*2.0452*2.0435
2005/12/19 05:35:00*2.0449*2.0445*2.0453*2.044
2005/12/19 05:40:00*2.0445*2.0435*2.0445*2.0428
2005/12/19 05:45:00*2.0435*2.0445*2.0446*2.0425
2005/12/19 05:50:00*2.0445*2.0436*2.0445*2.0433
2005/12/19 05:55:00*2.0436*2.0441*2.0443*2.0431
2005/12/19 06:00:00*2.0441*2.044*2.0453*2.0438
2005/12/19 06:05:00*2.044*2.0446*2.0447*2.044
2005/12/19 06:10:00*2.0446*2.0443*2.0448*2.0442
2005/12/19 06:15:00*2.0443*2.0451*2.0453*2.0443
2005/12/19 06:20:00*2.0451*2.0459*2.0467*2.0451
2005/12/19 06:25:00*2.0459*2.0463*2.0467*2.0457
2005/12/19 06:30:00*2.0463*2.0468*2.0473*2.0463
2005/12/19 06:35:00*2.0468*2.0477*2.0478*2.0467
2005/12/19 06:40:00*2.0477*2.0483*2.0487*2.0476
2005/12/19 06:45:00*2.0483*2.0492*2.0494*2.0478
2005/12/19 06:50:00*2.0492*2.0488*2.0495*2.0487
2005/12/19 06:55:00*2.0488*2.0489*2.0496*2.0487
2005/12/19 07:00:00*2.0489*2.0487*2.0493*2.0484
2005/12/19 07:05:00*2.0487*2.0487*2.049*2.0486
2005/12/19 07:10:00*2.0487*2.0482*2.0488*2.0476
2005/12/19 07:15:00*2.0482*2.0492*2.0493*2.048
2005/12/19 07:20:00*2.0492*2.0496*2.0498*2.0488
2005/12/19 07:25:00*2.0496*2.0472*2.0497*2.0472
2005/12/19 07:30:00*2.0472*2.048*2.0483*2.0466
2005/12/19 07:35:00*2.048*2.0471*2.0482*2.0465
2005/12/19 07:40:00*2.0471*2.0483*2.0488*2.0469
2005/12/19 07:45:00*2.0483*2.048*2.0484*2.0462
2005/12/19 07:50:00*2.048*2.0487*2.0492*2.0478
2005/12/19 07:55:00*2.0487*2.0491*2.0497*2.0477
2005/12/19 08:00:00*2.0491*2.0492*2.0501*2.0479
2005/12/19 08:05:00*2.0492*2.0477*2.0492*2.0474
2005/12/19 08:10:00*2.0477*2.0486*2.049*2.0474
2005/12/19 08:15:00*2.0486*2.0486*2.0495*2.0479
2005/12/19 08:20:00*2.0486*2.0494*2.0498*2.0486
2005/12/19 08:25:00*2.0494*2.0485*2.0496*2.0483
2005/12/19 08:30:00*2.0485*2.0483*2.0486*2.0473
2005/12/19 08:35:00*2.0483*2.0482*2.0488*2.0476
2005/12/19 08:40:00*2.0482*2.0488*2.0492*2.0482
2005/12/19 08:45:00*2.0488*2.0484*2.0494*2.048
2005/12/19 08:50:00*2.0484*2.0493*2.0493*2.048
2005/12/19 08:55:00*2.0493*2.0487*2.0493*2.0475
2005/12/19 09:00:00*2.0487*2.0487*2.0506*2.0485
2005/12/19 09:05:00*2.0487*2.0491*2.0491*2.0485
2005/12/19 09:10:00*2.0491*2.0487*2.0494*2.0485
2005/12/19 09:15:00*2.0487*2.0487*2.0491*2.0484
2005/12/19 09:20:00*2.0487*2.0481*2.0494*2.048
2005/12/19 09:25:00*2.0481*2.0496*2.0499*2.048
2005/12/19 09:30:00*2.0496*2.0488*2.0496*2.0482
2005/12/19 09:35:00*2.0488*2.0497*2.0498*2.0482
2005/12/19 09:40:00*2.0497*2.0502*2.0502*2.049
2005/12/19 09:45:00*2.0502*2.0492*2.0504*2.0486
2005/12/19 09:50:00*2.0492*2.0492*2.0497*2.048
2005/12/19 09:55:00*2.0492*2.0512*2.0512*2.0488
2005/12/19 10:00:00*2.0512*2.049*2.0512*2.0485
2005/12/19 10:05:00*2.049*2.0502*2.0508*2.0486
2005/12/19 10:10:00*2.0502*2.0502*2.051*2.05
2005/12/19 10:15:00*2.0502*2.0503*2.0508*2.0496
2005/12/19 10:20:00*2.0503*2.0495*2.0504*2.0492
2005/12/19 10:25:00*2.0495*2.0495*2.0502*2.0489
2005/12/19 10:30:00*2.0495*2.0492*2.05*2.049
2005/12/19 10:35:00*2.0492*2.0485*2.0492*2.0478
2005/12/19 10:40:00*2.0485*2.0493*2.0493*2.0482
2005/12/19 10:45:00*2.0493*2.0494*2.0501*2.0478
2005/12/19 10:50:00*2.0494*2.0491*2.0496*2.0486
2005/12/19 10:55:00*2.0491*2.0467*2.0491*2.0467
2005/12/19 11:00:00*2.0467*2.0474*2.0483*2.0456
2005/12/19 11:05:00*2.0474*2.0475*2.0482*2.047
2005/12/19 11:10:00*2.0475*2.0486*2.0487*2.0474
2005/12/19 11:15:00*2.0486*2.0491*2.0495*2.0483
2005/12/19 11:20:00*2.0491*2.0492*2.0492*2.048
2005/12/19 11:25:00*2.0492*2.0491*2.0494*2.0485
2005/12/19 11:30:00*2.0491*2.0492*2.0497*2.0485
2005/12/19 11:35:00*2.0492*2.0491*2.0493*2.0485
2005/12/19 11:40:00*2.0491*2.0492*2.0495*2.0484
2005/12/19 11:45:00*2.0492*2.0493*2.0498*2.049
2005/12/19 11:50:00*2.0493*2.0498*2.05*2.049
2005/12/19 11:55:00*2.0498*2.0508*2.051*2.0496
2005/12/19 12:00:00*2.0508*2.0507*2.0511*2.0503
2005/12/19 12:05:00*2.0507*2.0512*2.0527*2.0502
2005/12/19 12:10:00*2.0512*2.0511*2.0514*2.0503
2005/12/19 12:15:00*2.0511*2.0507*2.0519*2.0507
2005/12/19 12:20:00*2.0507*2.0498*2.0507*2.0494
2005/12/19 12:25:00*2.0498*2.05*2.05*2.0494
2005/12/19 12:30:00*2.05*2.0493*2.05*2.0493
2005/12/19 12:35:00*2.0493*2.0493*2.0497*2.0491
2005/12/19 12:40:00*2.0493*2.0513*2.0519*2.0492
2005/12/19 12:45:00*2.0513*2.0508*2.0517*2.0501
2005/12/19 12:50:00*2.0508*2.0519*2.052*2.0501
2005/12/19 12:55:00*2.0519*2.0526*2.0534*2.0514
2005/12/19 13:00:00*2.0526*2.0525*2.0529*2.0522
2005/12/19 13:05:00*2.0525*2.0516*2.0534*2.0508
2005/12/19 13:10:00*2.0516*2.0518*2.0525*2.0513
2005/12/19 13:15:00*2.0518*2.0529*2.0533*2.0515
2005/12/19 13:20:00*2.0529*2.053*2.0537*2.0526
2005/12/19 13:25:00*2.053*2.0551*2.0551*2.0527
2005/12/19 13:30:00*2.0551*2.055*2.0553*2.0544
2005/12/19 13:35:00*2.055*2.0548*2.0551*2.0544
2005/12/19 13:40:00*2.0548*2.0534*2.0548*2.0533
2005/12/19 13:45:00*2.0534*2.0536*2.0536*2.0529
2005/12/19 13:50:00*2.0536*2.0543*2.0545*2.0535
2005/12/19 13:55:00*2.0543*2.0542*2.055*2.0541
2005/12/19 14:00:00*2.0542*2.0537*2.0543*2.0535
2005/12/19 14:05:00*2.0537*2.0543*2.0543*2.0534
2005/12/19 14:10:00*2.0543*2.0543*2.0543*2.0538
2005/12/19 14:15:00*2.0543*2.054*2.0544*2.0536
2005/12/19 14:20:00*2.054*2.054*2.0543*2.0538
2005/12/19 14:25:00*2.054*2.0546*2.0549*2.0539
2005/12/19 14:30:00*2.0546*2.055*2.0558*2.0544
2005/12/19 14:35:00*2.055*2.0562*2.0564*2.0548
2005/12/19 14:40:00*2.0562*2.0563*2.0565*2.0558
2005/12/19 14:45:00*2.0563*2.0572*2.0576*2.0561
2005/12/19 14:50:00*2.0572*2.0571*2.0577*2.0567
2005/12/19 14:55:00*2.0571*2.0581*2.0583*2.0571
2005/12/19 15:00:00*2.0581*2.0577*2.0581*2.057
2005/12/19 15:05:00*2.0577*2.0572*2.0578*2.057
2005/12/19 15:10:00*2.0572*2.0574*2.0575*2.0567
2005/12/19 15:15:00*2.0574*2.0572*2.0574*2.0567
2005/12/19 15:20:00*2.0572*2.057*2.0576*2.0565
2005/12/19 15:25:00*2.057*2.0585*2.0586*2.0563
2005/12/19 15:30:00*2.0585*2.0585*2.0588*2.0576
2005/12/19 15:35:00*2.0585*2.0584*2.0585*2.0578
2005/12/19 15:40:00*2.0584*2.0588*2.0594*2.0581
2005/12/19 15:45:00*2.0588*2.0602*2.0605*2.0586
2005/12/19 15:50:00*2.0602*2.0608*2.0609*2.0589
2005/12/19 15:55:00*2.0608*2.06*2.0613*2.0598
2005/12/19 16:00:00*2.06*2.0597*2.0604*2.0594
2005/12/19 16:05:00*2.0597*2.0602*2.0604*2.0593
2005/12/19 16:10:00*2.0602*2.0607*2.0607*2.0595
2005/12/19 16:15:00*2.0607*2.0603*2.0617*2.0603
2005/12/19 16:20:00*2.0603*2.0599*2.0605*2.0596
2005/12/19 16:25:00*2.0599*2.0605*2.0607*2.0599
2005/12/19 16:30:00*2.0605*2.0603*2.0607*2.0595
2005/12/19 16:35:00*2.0603*2.0597*2.061*2.0592
2005/12/19 16:40:00*2.0597*2.06*2.0609*2.0595
2005/12/19 16:45:00*2.06*2.0593*2.06*2.0591
2005/12/19 16:50:00*2.0593*2.0595*2.0597*2.059
2005/12/19 16:55:00*2.0595*2.0601*2.0607*2.0594
2005/12/19 17:00:00*2.0601*2.0608*2.0608*2.06
