2005/12/15 17:05:00*2.0445*2.0454*2.0454*2.044
2005/12/15 17:10:00*2.0454*2.0447*2.0454*2.0446
2005/12/15 17:15:00*2.0447*2.043*2.0452*2.043
2005/12/15 17:20:00*2.043*2.0425*2.0432*2.0423
2005/12/15 17:25:00*2.0425*2.0422*2.0432*2.0415
2005/12/15 17:30:00*2.0422*2.0425*2.0426*2.0418
2005/12/15 17:35:00*2.0425*2.0423*2.0426*2.042
2005/12/15 17:40:00*2.0423*2.0425*2.043*2.0422
2005/12/15 17:45:00*2.0425*2.0424*2.0427*2.0419
2005/12/15 17:50:00*2.0424*2.0428*2.0429*2.0422
2005/12/15 17:55:00*2.0428*2.0427*2.0431*2.0421
2005/12/15 18:00:00*2.0427*2.0429*2.0431*2.0425
2005/12/15 18:05:00*2.0429*2.0424*2.0431*2.0422
2005/12/15 18:10:00*2.0424*2.0424*2.0427*2.0422
2005/12/15 18:15:00*2.0424*2.0428*2.0432*2.0422
2005/12/15 18:20:00*2.0428*2.0429*2.0431*2.0426
2005/12/15 18:25:00*2.0429*2.0428*2.0431*2.0425
2005/12/15 18:30:00*2.0428*2.0431*2.0432*2.0426
2005/12/15 18:35:00*2.0431*2.0431*2.0432*2.0428
2005/12/15 18:40:00*2.0431*2.0433*2.0436*2.0429
2005/12/15 18:45:00*2.0433*2.0433*2.044*2.043
2005/12/15 18:50:00*2.0433*2.0434*2.0439*2.0432
2005/12/15 18:55:00*2.0434*2.0433*2.0437*2.0431
2005/12/15 19:00:00*2.0433*2.0429*2.0436*2.0428
2005/12/15 19:05:00*2.0429*2.0436*2.0443*2.0426
2005/12/15 19:10:00*2.0436*2.0434*2.0439*2.0432
2005/12/15 19:15:00*2.0434*2.0435*2.0442*2.0432
2005/12/15 19:20:00*2.0435*2.0423*2.0439*2.0423
2005/12/15 19:25:00*2.0423*2.0417*2.0429*2.0413
2005/12/15 19:30:00*2.0417*2.0429*2.0433*2.0415
2005/12/15 19:35:00*2.0429*2.0434*2.0439*2.0427
2005/12/15 19:40:00*2.0434*2.0429*2.0437*2.0418
2005/12/15 19:45:00*2.0429*2.0428*2.0432*2.0421
2005/12/15 19:50:00*2.0428*2.0415*2.0431*2.0414
2005/12/15 19:55:00*2.0415*2.0416*2.0419*2.0403
2005/12/15 20:00:00*2.0416*2.0418*2.0419*2.0409
2005/12/15 20:05:00*2.0418*2.0414*2.0418*2.0411
2005/12/15 20:10:00*2.0414*2.0414*2.042*2.0408
2005/12/15 20:15:00*2.0414*2.0418*2.0427*2.0411
2005/12/15 20:20:00*2.0418*2.0425*2.0425*2.0413
2005/12/15 20:25:00*2.0425*2.0421*2.0427*2.0415
2005/12/15 20:30:00*2.0421*2.0432*2.0435*2.0421
2005/12/15 20:35:00*2.0432*2.0433*2.044*2.043
2005/12/15 20:40:00*2.0433*2.0425*2.0438*2.0425
2005/12/15 20:45:00*2.0425*2.0422*2.0429*2.0418
2005/12/15 20:50:00*2.0422*2.0423*2.0425*2.0421
2005/12/15 20:55:00*2.0423*2.0411*2.0425*2.0411
2005/12/15 21:00:00*2.0411*2.0417*2.0417*2.0409
2005/12/15 21:05:00*2.0417*2.0412*2.0417*2.0408
2005/12/15 21:10:00*2.0412*2.0412*2.0416*2.0406
2005/12/15 21:15:00*2.0412*2.0419*2.0421*2.0412
2005/12/15 21:20:00*2.0419*2.0419*2.0422*2.0415
2005/12/15 21:25:00*2.0419*2.0418*2.0427*2.0416
2005/12/15 21:30:00*2.0418*2.0397*2.0418*2.0397
2005/12/15 21:35:00*2.0397*2.0401*2.0404*2.0396
2005/12/15 21:40:00*2.0401*2.0403*2.0406*2.04
2005/12/15 21:45:00*2.0403*2.0402*2.0405*2.04
2005/12/15 21:50:00*2.0402*2.0405*2.0413*2.0401
2005/12/15 21:55:00*2.0405*2.0407*2.0408*2.0403
2005/12/15 22:00:00*2.0407*2.0404*2.0408*2.0401
2005/12/15 22:05:00*2.0404*2.0407*2.041*2.0403
2005/12/15 22:10:00*2.0407*2.0405*2.0408*2.0402
2005/12/15 22:15:00*2.0405*2.0403*2.0407*2.0402
2005/12/15 22:20:00*2.0403*2.0407*2.0411*2.0403
2005/12/15 22:25:00*2.0407*2.0411*2.0411*2.0403
2005/12/15 22:30:00*2.0411*2.0403*2.0413*2.0401
2005/12/15 22:35:00*2.0403*2.0403*2.0406*2.04
2005/12/15 22:40:00*2.0403*2.0413*2.0414*2.0403
2005/12/15 22:45:00*2.0413*2.0414*2.0416*2.0411
2005/12/15 22:50:00*2.0414*2.0413*2.0417*2.0412
2005/12/15 22:55:00*2.0413*2.0422*2.0422*2.0411
2005/12/15 23:00:00*2.0422*2.0422*2.0424*2.0415
2005/12/15 23:05:00*2.0422*2.0418*2.0423*2.0415
2005/12/15 23:10:00*2.0418*2.0419*2.0421*2.0415
2005/12/15 23:15:00*2.0419*2.042*2.0422*2.0418
2005/12/15 23:20:00*2.042*2.0424*2.0428*2.0417
2005/12/15 23:25:00*2.0424*2.0426*2.0431*2.0421
2005/12/15 23:30:00*2.0426*2.0428*2.0432*2.0426
2005/12/15 23:35:00*2.0428*2.0434*2.0435*2.0426
2005/12/15 23:40:00*2.0434*2.0429*2.044*2.0429
2005/12/15 23:45:00*2.0429*2.043*2.0431*2.0423
2005/12/15 23:50:00*2.043*2.0422*2.043*2.0422
2005/12/15 23:55:00*2.0422*2.0429*2.0435*2.0421
2005/12/16 00:00:00*2.0429*2.0425*2.0431*2.0422
2005/12/16 00:05:00*2.0425*2.0425*2.0428*2.0423
2005/12/16 00:10:00*2.0425*2.0428*2.0431*2.0424
2005/12/16 00:15:00*2.0428*2.0432*2.0437*2.0425
2005/12/16 00:20:00*2.0432*2.0423*2.0433*2.0421
2005/12/16 00:25:00*2.0423*2.0429*2.043*2.0421
2005/12/16 00:30:00*2.0429*2.0428*2.0432*2.0426
2005/12/16 00:35:00*2.0428*2.0426*2.0428*2.0423
2005/12/16 00:40:00*2.0426*2.0425*2.0427*2.0422
2005/12/16 00:45:00*2.0425*2.0441*2.0441*2.0423
2005/12/16 00:50:00*2.0441*2.0446*2.0447*2.0437
2005/12/16 00:55:00*2.0446*2.0439*2.0446*2.0436
2005/12/16 01:00:00*2.0439*2.0433*2.044*2.0431
2005/12/16 01:05:00*2.0433*2.043*2.044*2.043
2005/12/16 01:10:00*2.043*2.0439*2.0439*2.0429
2005/12/16 01:15:00*2.0439*2.0443*2.0447*2.0437
2005/12/16 01:20:00*2.0443*2.0442*2.0444*2.044
2005/12/16 01:25:00*2.0442*2.0446*2.0452*2.0435
2005/12/16 01:30:00*2.0446*2.0442*2.0449*2.0437
2005/12/16 01:35:00*2.0442*2.0441*2.0444*2.0438
2005/12/16 01:40:00*2.0441*2.0443*2.0445*2.0439
2005/12/16 01:45:00*2.0443*2.0442*2.045*2.0437
2005/12/16 01:50:00*2.0442*2.0444*2.0449*2.0442
2005/12/16 01:55:00*2.0444*2.0442*2.0445*2.0439
2005/12/16 02:00:00*2.0442*2.0443*2.0449*2.0439
2005/12/16 02:05:00*2.0443*2.0442*2.0447*2.044
2005/12/16 02:10:00*2.0442*2.0444*2.0444*2.0432
2005/12/16 02:15:00*2.0444*2.0441*2.0453*2.044
2005/12/16 02:20:00*2.0441*2.0435*2.0447*2.0435
2005/12/16 02:25:00*2.0435*2.0442*2.0445*2.0433
2005/12/16 02:30:00*2.0442*2.0438*2.0443*2.0437
2005/12/16 02:35:00*2.0438*2.043*2.0444*2.0428
2005/12/16 02:40:00*2.043*2.0432*2.0433*2.0428
2005/12/16 02:45:00*2.0432*2.0424*2.0433*2.0417
2005/12/16 02:50:00*2.0424*2.0438*2.0438*2.0421
2005/12/16 02:55:00*2.0438*2.044*2.0444*2.0435
2005/12/16 03:00:00*2.044*2.0456*2.0459*2.0439
2005/12/16 03:05:00*2.0456*2.0465*2.0475*2.0455
2005/12/16 03:10:00*2.0465*2.046*2.0472*2.0459
2005/12/16 03:15:00*2.046*2.0461*2.0461*2.0451
2005/12/16 03:20:00*2.0461*2.0458*2.0469*2.0456
2005/12/16 03:25:00*2.0458*2.0473*2.0474*2.0458
2005/12/16 03:30:00*2.0473*2.045*2.0473*2.0444
2005/12/16 03:35:00*2.045*2.0451*2.0462*2.0448
2005/12/16 03:40:00*2.0451*2.0449*2.0455*2.0448
2005/12/16 03:45:00*2.0449*2.0463*2.0463*2.0449
2005/12/16 03:50:00*2.0463*2.0436*2.0465*2.0433
2005/12/16 03:55:00*2.0436*2.045*2.0455*2.0431
2005/12/16 04:00:00*2.045*2.0459*2.0466*2.045
2005/12/16 04:05:00*2.0459*2.0457*2.0466*2.0454
2005/12/16 04:10:00*2.0457*2.0459*2.0465*2.0454
2005/12/16 04:15:00*2.0459*2.0472*2.0474*2.0454
2005/12/16 04:20:00*2.0472*2.0471*2.0484*2.0466
2005/12/16 04:25:00*2.0471*2.0471*2.0477*2.0468
2005/12/16 04:30:00*2.0471*2.0463*2.0473*2.0459
2005/12/16 04:35:00*2.0463*2.0444*2.0464*2.0431
2005/12/16 04:40:00*2.0444*2.0444*2.0449*2.044
2005/12/16 04:45:00*2.0444*2.0449*2.0452*2.0441
2005/12/16 04:50:00*2.0449*2.0471*2.0471*2.0446
2005/12/16 04:55:00*2.0471*2.0476*2.0479*2.0467
2005/12/16 05:00:00*2.0476*2.0477*2.0481*2.0465
2005/12/16 05:05:00*2.0477*2.0481*2.0483*2.0468
2005/12/16 05:10:00*2.0481*2.0487*2.049*2.048
2005/12/16 05:15:00*2.0487*2.0471*2.0488*2.0465
2005/12/16 05:20:00*2.0471*2.0461*2.0471*2.0454
2005/12/16 05:25:00*2.0461*2.046*2.0469*2.0459
2005/12/16 05:30:00*2.046*2.0446*2.0466*2.0446
2005/12/16 05:35:00*2.0446*2.0459*2.0459*2.0446
2005/12/16 05:40:00*2.0459*2.0458*2.0468*2.0453
2005/12/16 05:45:00*2.0458*2.0452*2.0458*2.0445
2005/12/16 05:50:00*2.0452*2.0452*2.0461*2.045
2005/12/16 05:55:00*2.0452*2.0448*2.0455*2.0448
2005/12/16 06:00:00*2.0448*2.0428*2.0449*2.0424
2005/12/16 06:05:00*2.0428*2.0424*2.0432*2.0423
2005/12/16 06:10:00*2.0424*2.0419*2.0426*2.0412
2005/12/16 06:15:00*2.0419*2.0425*2.0427*2.0417
2005/12/16 06:20:00*2.0425*2.0421*2.0428*2.0419
2005/12/16 06:25:00*2.0421*2.0426*2.0431*2.042
2005/12/16 06:30:00*2.0426*2.0432*2.0432*2.0426
2005/12/16 06:35:00*2.0432*2.0439*2.0443*2.0429
2005/12/16 06:40:00*2.0439*2.0446*2.0451*2.0431
2005/12/16 06:45:00*2.0446*2.0446*2.045*2.0438
2005/12/16 06:50:00*2.0446*2.0448*2.045*2.0442
2005/12/16 06:55:00*2.0448*2.0451*2.0454*2.0442
2005/12/16 07:00:00*2.0451*2.0451*2.0454*2.0446
2005/12/16 07:05:00*2.0451*2.0449*2.0451*2.0444
2005/12/16 07:10:00*2.0449*2.0454*2.0462*2.0449
2005/12/16 07:15:00*2.0454*2.0439*2.0455*2.0433
2005/12/16 07:20:00*2.0439*2.043*2.044*2.0426
2005/12/16 07:25:00*2.043*2.0433*2.0434*2.0423
2005/12/16 07:30:00*2.0433*2.0455*2.0455*2.0431
2005/12/16 07:35:00*2.0455*2.0454*2.0462*2.0448
2005/12/16 07:40:00*2.0454*2.0444*2.0455*2.0444
2005/12/16 07:45:00*2.0444*2.0445*2.0447*2.0434
2005/12/16 07:50:00*2.0445*2.0453*2.0461*2.0445
2005/12/16 07:55:00*2.0453*2.0467*2.047*2.0452
2005/12/16 08:00:00*2.0467*2.0466*2.0477*2.0463
2005/12/16 08:05:00*2.0466*2.0447*2.0466*2.0442
2005/12/16 08:10:00*2.0447*2.0453*2.0459*2.0444
2005/12/16 08:15:00*2.0453*2.0474*2.0477*2.0451
2005/12/16 08:20:00*2.0474*2.047*2.0484*2.0462
2005/12/16 08:25:00*2.047*2.0471*2.0474*2.0464
2005/12/16 08:30:00*2.0471*2.0476*2.0478*2.0462
2005/12/16 08:35:00*2.0476*2.0457*2.0478*2.0457
2005/12/16 08:40:00*2.0457*2.045*2.0468*2.0444
2005/12/16 08:45:00*2.045*2.045*2.0457*2.0444
2005/12/16 08:50:00*2.045*2.0442*2.0459*2.0441
2005/12/16 08:55:00*2.0442*2.0443*2.0449*2.0439
2005/12/16 09:00:00*2.0443*2.0454*2.0454*2.0443
2005/12/16 09:05:00*2.0454*2.0456*2.0459*2.0449
2005/12/16 09:10:00*2.0456*2.0455*2.0461*2.0443
2005/12/16 09:15:00*2.0455*2.0457*2.0464*2.0451
2005/12/16 09:20:00*2.0457*2.046*2.0461*2.0452
2005/12/16 09:25:00*2.046*2.0452*2.0464*2.0447
2005/12/16 09:30:00*2.0452*2.0455*2.0457*2.0444
2005/12/16 09:35:00*2.0455*2.0471*2.0473*2.0454
2005/12/16 09:40:00*2.0471*2.0469*2.0475*2.0464
2005/12/16 09:45:00*2.0469*2.046*2.0469*2.0459
2005/12/16 09:50:00*2.046*2.0459*2.0461*2.0454
2005/12/16 09:55:00*2.0459*2.0452*2.046*2.0445
2005/12/16 10:00:00*2.0452*2.0454*2.046*2.0441
2005/12/16 10:05:00*2.0454*2.0462*2.0463*2.0453
2005/12/16 10:10:00*2.0462*2.0478*2.0492*2.0462
2005/12/16 10:15:00*2.0478*2.0485*2.0493*2.0476
2005/12/16 10:20:00*2.0485*2.0492*2.0494*2.0482
2005/12/16 10:25:00*2.0492*2.0491*2.0493*2.0472
2005/12/16 10:30:00*2.0491*2.0469*2.0497*2.0467
2005/12/16 10:35:00*2.0469*2.0477*2.0484*2.0466
2005/12/16 10:40:00*2.0477*2.0475*2.0479*2.0467
2005/12/16 10:45:00*2.0475*2.0469*2.0479*2.0469
2005/12/16 10:50:00*2.0469*2.0482*2.0483*2.0469
2005/12/16 10:55:00*2.0482*2.0487*2.049*2.0477
2005/12/16 11:00:00*2.0487*2.0484*2.0493*2.0481
2005/12/16 11:05:00*2.0484*2.0478*2.0486*2.0473
2005/12/16 11:10:00*2.0478*2.048*2.0487*2.0476
2005/12/16 11:15:00*2.048*2.0474*2.0485*2.0474
2005/12/16 11:20:00*2.0474*2.0467*2.0476*2.0466
2005/12/16 11:25:00*2.0467*2.0457*2.0471*2.0453
2005/12/16 11:30:00*2.0457*2.0462*2.0465*2.0457
2005/12/16 11:35:00*2.0462*2.0469*2.0473*2.0462
2005/12/16 11:40:00*2.0469*2.0461*2.0472*2.0461
2005/12/16 11:45:00*2.0461*2.0472*2.0474*2.0456
2005/12/16 11:50:00*2.0472*2.0477*2.0477*2.0463
2005/12/16 11:55:00*2.0477*2.0475*2.048*2.0472
2005/12/16 12:00:00*2.0475*2.0483*2.0488*2.0472
2005/12/16 12:05:00*2.0483*2.0471*2.0483*2.0469
2005/12/16 12:10:00*2.0471*2.0471*2.0473*2.0466
2005/12/16 12:15:00*2.0471*2.0473*2.0474*2.0464
2005/12/16 12:20:00*2.0473*2.047*2.0478*2.0468
2005/12/16 12:25:00*2.047*2.0477*2.0481*2.0469
2005/12/16 12:30:00*2.0477*2.0485*2.0485*2.047
2005/12/16 12:35:00*2.0485*2.05*2.0508*2.0484
2005/12/16 12:40:00*2.05*2.0502*2.0503*2.049
2005/12/16 12:45:00*2.0502*2.0505*2.0513*2.0495
2005/12/16 12:50:00*2.0505*2.0491*2.0505*2.0487
2005/12/16 12:55:00*2.0491*2.0485*2.0493*2.048
2005/12/16 13:00:00*2.0485*2.0482*2.0486*2.0475
2005/12/16 13:05:00*2.0482*2.0484*2.0485*2.0473
2005/12/16 13:10:00*2.0484*2.0479*2.0486*2.0478
2005/12/16 13:15:00*2.0479*2.0483*2.0483*2.047
2005/12/16 13:20:00*2.0483*2.0485*2.0485*2.0475
2005/12/16 13:25:00*2.0485*2.0469*2.0485*2.0469
2005/12/16 13:30:00*2.0469*2.0471*2.0471*2.0466
2005/12/16 13:35:00*2.0471*2.0482*2.0482*2.0464
2005/12/16 13:40:00*2.0482*2.0472*2.0483*2.0471
2005/12/16 13:45:00*2.0472*2.047*2.0474*2.0465
2005/12/16 13:50:00*2.047*2.0469*2.0473*2.0468
2005/12/16 13:55:00*2.0469*2.0464*2.0472*2.0463
2005/12/16 14:00:00*2.0464*2.0467*2.0468*2.046
2005/12/16 14:05:00*2.0467*2.0474*2.0478*2.0465
2005/12/16 14:10:00*2.0474*2.0481*2.0484*2.0471
2005/12/16 14:15:00*2.0481*2.0496*2.0496*2.048
2005/12/16 14:20:00*2.0496*2.0492*2.0496*2.0488
2005/12/16 14:25:00*2.0492*2.0499*2.0502*2.0491
2005/12/16 14:30:00*2.0499*2.051*2.0512*2.0495
2005/12/16 14:35:00*2.051*2.0508*2.0517*2.0499
2005/12/16 14:40:00*2.0508*2.0516*2.0516*2.0506
2005/12/16 14:45:00*2.0516*2.0504*2.0516*2.0503
2005/12/16 14:50:00*2.0504*2.0517*2.0518*2.0503
2005/12/16 14:55:00*2.0517*2.0519*2.0521*2.0514
2005/12/16 15:00:00*2.0519*2.0512*2.0519*2.0509
2005/12/16 15:05:00*2.0512*2.0512*2.0514*2.0507
2005/12/16 15:10:00*2.0512*2.052*2.0523*2.051
2005/12/16 15:15:00*2.052*2.0521*2.0526*2.0519
2005/12/16 15:20:00*2.0521*2.0524*2.0526*2.052
2005/12/16 15:25:00*2.0524*2.0542*2.0543*2.0522
2005/12/16 15:30:00*2.0542*2.0539*2.0544*2.0535
2005/12/16 15:35:00*2.0539*2.0537*2.0542*2.0534
2005/12/16 15:40:00*2.0537*2.0534*2.0539*2.0529
2005/12/16 15:45:00*2.0534*2.0535*2.0536*2.0531
2005/12/16 15:50:00*2.0535*2.0539*2.0543*2.0533
2005/12/16 15:55:00*2.0539*2.0533*2.0539*2.0533
