2005/12/13 17:05:00*2.0348*2.0344*2.035*2.0343
2005/12/13 17:10:00*2.0344*2.034*2.035*2.0338
2005/12/13 17:15:00*2.034*2.034*2.0345*2.0338
2005/12/13 17:20:00*2.034*2.0342*2.0346*2.0338
2005/12/13 17:25:00*2.0342*2.0341*2.0344*2.0337
2005/12/13 17:30:00*2.0341*2.0345*2.0347*2.0341
2005/12/13 17:35:00*2.0345*2.0336*2.0349*2.0335
2005/12/13 17:40:00*2.0336*2.0346*2.0348*2.0334
2005/12/13 17:45:00*2.0346*2.0347*2.0349*2.0343
2005/12/13 17:50:00*2.0347*2.0348*2.035*2.0345
2005/12/13 17:55:00*2.0348*2.0349*2.0351*2.0345
2005/12/13 18:00:00*2.0349*2.0347*2.0352*2.0345
2005/12/13 18:05:00*2.0347*2.0352*2.0354*2.0344
2005/12/13 18:10:00*2.0352*2.0352*2.0354*2.035
2005/12/13 18:15:00*2.0352*2.0351*2.0354*2.0349
2005/12/13 18:20:00*2.0351*2.035*2.0354*2.0348
2005/12/13 18:25:00*2.035*2.0351*2.0353*2.0347
2005/12/13 18:30:00*2.0351*2.035*2.0353*2.0349
2005/12/13 18:35:00*2.035*2.0352*2.0355*2.0346
2005/12/13 18:40:00*2.0352*2.0343*2.0354*2.0342
2005/12/13 18:45:00*2.0343*2.0349*2.0351*2.0342
2005/12/13 18:50:00*2.0349*2.034*2.0352*2.034
2005/12/13 18:55:00*2.034*2.0339*2.0345*2.0335
2005/12/13 19:00:00*2.0339*2.0341*2.0346*2.0338
2005/12/13 19:05:00*2.0341*2.0342*2.0346*2.0339
2005/12/13 19:10:00*2.0342*2.0343*2.0346*2.0335
2005/12/13 19:15:00*2.0343*2.0342*2.0344*2.0337
2005/12/13 19:20:00*2.0342*2.0334*2.0347*2.0326
2005/12/13 19:25:00*2.0334*2.0337*2.0341*2.033
2005/12/13 19:30:00*2.0337*2.034*2.0342*2.0335
2005/12/13 19:35:00*2.034*2.0343*2.0354*2.034
2005/12/13 19:40:00*2.0343*2.0346*2.035*2.034
2005/12/13 19:45:00*2.0346*2.0343*2.035*2.0343
2005/12/13 19:50:00*2.0343*2.035*2.0352*2.034
2005/12/13 19:55:00*2.035*2.0356*2.0357*2.035
2005/12/13 20:00:00*2.0356*2.0354*2.0357*2.035
2005/12/13 20:05:00*2.0354*2.0356*2.0357*2.0353
2005/12/13 20:10:00*2.0356*2.0351*2.0359*2.0349
2005/12/13 20:15:00*2.0351*2.0343*2.0353*2.0341
2005/12/13 20:20:00*2.0343*2.0356*2.0358*2.0343
2005/12/13 20:25:00*2.0356*2.0355*2.0366*2.0352
2005/12/13 20:30:00*2.0355*2.0331*2.0357*2.0322
2005/12/13 20:35:00*2.0331*2.0328*2.0333*2.0321
2005/12/13 20:40:00*2.0328*2.032*2.033*2.0316
2005/12/13 20:45:00*2.032*2.0321*2.0329*2.0313
2005/12/13 20:50:00*2.0321*2.0317*2.0325*2.0314
2005/12/13 20:55:00*2.0317*2.0322*2.0324*2.0313
2005/12/13 21:00:00*2.0322*2.0327*2.0329*2.032
2005/12/13 21:05:00*2.0327*2.0327*2.0329*2.0325
2005/12/13 21:10:00*2.0327*2.0322*2.033*2.0321
2005/12/13 21:15:00*2.0322*2.0337*2.035*2.0322
2005/12/13 21:20:00*2.0337*2.034*2.0344*2.0324
2005/12/13 21:25:00*2.034*2.0344*2.0351*2.0335
2005/12/13 21:30:00*2.0344*2.0336*2.0347*2.0334
2005/12/13 21:35:00*2.0336*2.033*2.0338*2.0327
2005/12/13 21:40:00*2.033*2.034*2.0343*2.0329
2005/12/13 21:45:00*2.034*2.0325*2.0359*2.0318
2005/12/13 21:50:00*2.0325*2.0334*2.0336*2.0324
2005/12/13 21:55:00*2.0334*2.0329*2.0335*2.0323
2005/12/13 22:00:00*2.0329*2.0326*2.0331*2.0319
2005/12/13 22:05:00*2.0326*2.0327*2.033*2.0322
2005/12/13 22:10:00*2.0327*2.0322*2.0329*2.0321
2005/12/13 22:15:00*2.0322*2.0321*2.0326*2.0318
2005/12/13 22:20:00*2.0321*2.0311*2.0323*2.031
2005/12/13 22:25:00*2.0311*2.0314*2.0316*2.0305
2005/12/13 22:30:00*2.0314*2.0335*2.0337*2.0313
2005/12/13 22:35:00*2.0335*2.0324*2.0337*2.0324
2005/12/13 22:40:00*2.0324*2.033*2.0331*2.0324
2005/12/13 22:45:00*2.033*2.0321*2.0332*2.0321
2005/12/13 22:50:00*2.0321*2.0322*2.0326*2.0313
2005/12/13 22:55:00*2.0322*2.032*2.0323*2.031
2005/12/13 23:00:00*2.032*2.0324*2.0328*2.032
2005/12/13 23:05:00*2.0324*2.032*2.0329*2.032
2005/12/13 23:10:00*2.032*2.0319*2.0321*2.0316
2005/12/13 23:15:00*2.0319*2.0317*2.0321*2.0316
2005/12/13 23:20:00*2.0317*2.032*2.0323*2.0314
2005/12/13 23:25:00*2.032*2.032*2.0322*2.0318
2005/12/13 23:30:00*2.032*2.032*2.0324*2.0317
2005/12/13 23:35:00*2.032*2.0318*2.0321*2.0315
2005/12/13 23:40:00*2.0318*2.0324*2.0324*2.0315
2005/12/13 23:45:00*2.0324*2.0327*2.0328*2.0323
2005/12/13 23:50:00*2.0327*2.0334*2.0335*2.0325
2005/12/13 23:55:00*2.0334*2.0327*2.0335*2.0325
2005/12/14 00:00:00*2.0327*2.0328*2.0331*2.0323
2005/12/14 00:05:00*2.0328*2.0322*2.0329*2.0318
2005/12/14 00:10:00*2.0322*2.0316*2.0325*2.0314
2005/12/14 00:15:00*2.0316*2.0315*2.0318*2.0311
2005/12/14 00:20:00*2.0315*2.0316*2.0317*2.0311
2005/12/14 00:25:00*2.0316*2.0318*2.0321*2.0314
2005/12/14 00:30:00*2.0318*2.032*2.0321*2.0312
2005/12/14 00:35:00*2.032*2.0323*2.0328*2.0315
2005/12/14 00:40:00*2.0323*2.0326*2.0331*2.0322
2005/12/14 00:45:00*2.0326*2.0319*2.0326*2.0319
2005/12/14 00:50:00*2.0319*2.0314*2.0321*2.0312
2005/12/14 00:55:00*2.0314*2.0314*2.0318*2.0305
2005/12/14 01:00:00*2.0314*2.0323*2.0326*2.0313
2005/12/14 01:05:00*2.0323*2.0325*2.0328*2.0319
2005/12/14 01:10:00*2.0325*2.033*2.0331*2.0319
2005/12/14 01:15:00*2.033*2.0333*2.0335*2.0329
2005/12/14 01:20:00*2.0333*2.0333*2.0337*2.0331
2005/12/14 01:25:00*2.0333*2.032*2.0333*2.0318
2005/12/14 01:30:00*2.032*2.0323*2.0324*2.0316
2005/12/14 01:35:00*2.0323*2.033*2.0335*2.0322
2005/12/14 01:40:00*2.033*2.0331*2.0333*2.0328
2005/12/14 01:45:00*2.0331*2.0326*2.0333*2.0325
2005/12/14 01:50:00*2.0326*2.0326*2.0333*2.0323
2005/12/14 01:55:00*2.0326*2.032*2.0329*2.0318
2005/12/14 02:00:00*2.032*2.0311*2.0322*2.0305
2005/12/14 02:05:00*2.0311*2.0302*2.0317*2.0302
2005/12/14 02:10:00*2.0302*2.0323*2.0326*2.0302
2005/12/14 02:15:00*2.0323*2.0326*2.033*2.0319
2005/12/14 02:20:00*2.0326*2.0331*2.0333*2.032
2005/12/14 02:25:00*2.0331*2.033*2.0341*2.0323
2005/12/14 02:30:00*2.033*2.0341*2.0342*2.0328
2005/12/14 02:35:00*2.0341*2.0333*2.0343*2.0329
2005/12/14 02:40:00*2.0333*2.0343*2.0343*2.0329
2005/12/14 02:45:00*2.0343*2.0348*2.0352*2.0343
2005/12/14 02:50:00*2.0348*2.0347*2.035*2.0335
2005/12/14 02:55:00*2.0347*2.0342*2.0351*2.0335
2005/12/14 03:00:00*2.0342*2.0337*2.0354*2.0336
2005/12/14 03:05:00*2.0337*2.0345*2.0352*2.0333
2005/12/14 03:10:00*2.0345*2.0354*2.0356*2.0341
2005/12/14 03:15:00*2.0354*2.0357*2.0357*2.0346
2005/12/14 03:20:00*2.0357*2.0352*2.0363*2.0348
2005/12/14 03:25:00*2.0352*2.0368*2.0374*2.035
2005/12/14 03:30:00*2.0368*2.0378*2.0378*2.0366
2005/12/14 03:35:00*2.0378*2.0391*2.0392*2.0371
2005/12/14 03:40:00*2.0391*2.0388*2.0393*2.0376
2005/12/14 03:45:00*2.0388*2.0389*2.0394*2.0379
2005/12/14 03:50:00*2.0389*2.039*2.0391*2.038
2005/12/14 03:55:00*2.039*2.0399*2.0401*2.0383
2005/12/14 04:00:00*2.0399*2.04*2.0404*2.0385
2005/12/14 04:05:00*2.04*2.0392*2.0404*2.0392
2005/12/14 04:10:00*2.0392*2.0368*2.0393*2.0367
2005/12/14 04:15:00*2.0368*2.0376*2.0383*2.036
2005/12/14 04:20:00*2.0376*2.0367*2.0382*2.0363
2005/12/14 04:25:00*2.0367*2.0357*2.0367*2.0351
2005/12/14 04:30:00*2.0357*2.0329*2.0357*2.0322
2005/12/14 04:35:00*2.0329*2.0312*2.0331*2.0311
2005/12/14 04:40:00*2.0312*2.0305*2.0312*2.0297
2005/12/14 04:45:00*2.0305*2.031*2.0316*2.0294
2005/12/14 04:50:00*2.031*2.0288*2.0314*2.0287
2005/12/14 04:55:00*2.0288*2.029*2.0308*2.0287
2005/12/14 05:00:00*2.029*2.0285*2.0291*2.0275
2005/12/14 05:05:00*2.0285*2.0288*2.0289*2.0284
2005/12/14 05:10:00*2.0288*2.0299*2.0305*2.0285
2005/12/14 05:15:00*2.0299*2.0288*2.03*2.0283
2005/12/14 05:20:00*2.0288*2.029*2.0297*2.0285
2005/12/14 05:25:00*2.029*2.0288*2.0292*2.0287
2005/12/14 05:30:00*2.0288*2.0268*2.0291*2.0267
2005/12/14 05:35:00*2.0268*2.0278*2.028*2.0259
2005/12/14 05:40:00*2.0278*2.0274*2.0278*2.0271
2005/12/14 05:45:00*2.0274*2.0264*2.0275*2.026
2005/12/14 05:50:00*2.0264*2.0273*2.0278*2.0262
2005/12/14 05:55:00*2.0273*2.027*2.0283*2.027
2005/12/14 06:00:00*2.027*2.0268*2.0279*2.0265
2005/12/14 06:05:00*2.0268*2.0276*2.0279*2.0259
2005/12/14 06:10:00*2.0276*2.0292*2.0292*2.0274
2005/12/14 06:15:00*2.0292*2.0288*2.03*2.0285
2005/12/14 06:20:00*2.0288*2.0281*2.029*2.0276
2005/12/14 06:25:00*2.0281*2.0282*2.0284*2.0276
2005/12/14 06:30:00*2.0282*2.0283*2.029*2.0282
2005/12/14 06:35:00*2.0283*2.0274*2.0283*2.0272
2005/12/14 06:40:00*2.0274*2.0292*2.0297*2.0274
2005/12/14 06:45:00*2.0292*2.0288*2.0295*2.0283
2005/12/14 06:50:00*2.0288*2.0288*2.0289*2.0281
2005/12/14 06:55:00*2.0288*2.0277*2.0289*2.0277
2005/12/14 07:00:00*2.0277*2.028*2.0286*2.0276
2005/12/14 07:05:00*2.028*2.0277*2.0282*2.0268
2005/12/14 07:10:00*2.0277*2.0282*2.0282*2.0273
2005/12/14 07:15:00*2.0282*2.0284*2.0288*2.028
2005/12/14 07:20:00*2.0284*2.0294*2.0295*2.0283
2005/12/14 07:25:00*2.0294*2.0296*2.0298*2.0288
2005/12/14 07:30:00*2.0296*2.0291*2.0299*2.0289
2005/12/14 07:35:00*2.0291*2.0295*2.0297*2.029
2005/12/14 07:40:00*2.0295*2.0295*2.0303*2.0293
2005/12/14 07:45:00*2.0295*2.0283*2.0298*2.0281
2005/12/14 07:50:00*2.0283*2.0281*2.0285*2.0277
2005/12/14 07:55:00*2.0281*2.0287*2.0288*2.0279
2005/12/14 08:00:00*2.0287*2.0299*2.0299*2.0286
2005/12/14 08:05:00*2.0299*2.0296*2.0304*2.0294
2005/12/14 08:10:00*2.0296*2.0296*2.0299*2.0293
2005/12/14 08:15:00*2.0296*2.0312*2.032*2.0294
2005/12/14 08:20:00*2.0312*2.0305*2.0321*2.0305
2005/12/14 08:25:00*2.0305*2.0285*2.031*2.0285
2005/12/14 08:30:00*2.0285*2.0267*2.0289*2.026
2005/12/14 08:35:00*2.0267*2.0308*2.0312*2.0263
2005/12/14 08:40:00*2.0308*2.0327*2.0334*2.0307
2005/12/14 08:45:00*2.0327*2.0312*2.0331*2.0312
2005/12/14 08:50:00*2.0312*2.0309*2.0322*2.0287
2005/12/14 08:55:00*2.0309*2.0316*2.033*2.0309
2005/12/14 09:00:00*2.0316*2.0323*2.0328*2.0301
2005/12/14 09:05:00*2.0323*2.033*2.0338*2.0316
2005/12/14 09:10:00*2.033*2.0318*2.0336*2.0316
2005/12/14 09:15:00*2.0318*2.0341*2.0343*2.0312
2005/12/14 09:20:00*2.0341*2.035*2.035*2.0335
2005/12/14 09:25:00*2.035*2.0341*2.0359*2.0334
2005/12/14 09:30:00*2.0341*2.0344*2.035*2.034
2005/12/14 09:35:00*2.0344*2.0344*2.0354*2.0341
2005/12/14 09:40:00*2.0344*2.0343*2.0346*2.0338
2005/12/14 09:45:00*2.0343*2.0334*2.0346*2.0332
2005/12/14 09:50:00*2.0334*2.034*2.0349*2.0334
2005/12/14 09:55:00*2.034*2.0357*2.0357*2.0335
2005/12/14 10:00:00*2.0357*2.0379*2.0381*2.0357
2005/12/14 10:05:00*2.0379*2.0362*2.0385*2.0362
2005/12/14 10:10:00*2.0362*2.0379*2.0379*2.0355
2005/12/14 10:15:00*2.0379*2.0379*2.0386*2.037
2005/12/14 10:20:00*2.0379*2.0401*2.0402*2.0369
2005/12/14 10:25:00*2.0401*2.0401*2.0412*2.04
2005/12/14 10:30:00*2.0401*2.0403*2.0413*2.0397
2005/12/14 10:35:00*2.0403*2.0398*2.0404*2.0386
2005/12/14 10:40:00*2.0398*2.0425*2.0425*2.0397
2005/12/14 10:45:00*2.0425*2.0438*2.0441*2.0422
2005/12/14 10:50:00*2.0438*2.0422*2.0442*2.0421
2005/12/14 10:55:00*2.0422*2.0414*2.0431*2.0411
2005/12/14 11:00:00*2.0414*2.0414*2.0421*2.041
2005/12/14 11:05:00*2.0414*2.0436*2.0436*2.0411
2005/12/14 11:10:00*2.0436*2.0432*2.0438*2.0429
2005/12/14 11:15:00*2.0432*2.042*2.0432*2.0414
2005/12/14 11:20:00*2.042*2.042*2.0428*2.0416
2005/12/14 11:25:00*2.042*2.0423*2.0428*2.0413
2005/12/14 11:30:00*2.0423*2.0429*2.043*2.0418
2005/12/14 11:35:00*2.0429*2.0434*2.0447*2.0429
2005/12/14 11:40:00*2.0434*2.0437*2.0443*2.0428
2005/12/14 11:45:00*2.0437*2.0442*2.0448*2.0437
2005/12/14 11:50:00*2.0442*2.0434*2.0447*2.0431
2005/12/14 11:55:00*2.0434*2.0449*2.0449*2.043
2005/12/14 12:00:00*2.0449*2.0437*2.045*2.0437
2005/12/14 12:05:00*2.0437*2.0417*2.0441*2.0417
2005/12/14 12:10:00*2.0417*2.0414*2.0424*2.0414
2005/12/14 12:15:00*2.0414*2.04*2.0416*2.0398
2005/12/14 12:20:00*2.04*2.0391*2.0406*2.039
2005/12/14 12:25:00*2.0391*2.0393*2.0393*2.038
2005/12/14 12:30:00*2.0393*2.0396*2.0399*2.0391
2005/12/14 12:35:00*2.0396*2.0398*2.0404*2.0381
2005/12/14 12:40:00*2.0398*2.041*2.0415*2.0398
2005/12/14 12:45:00*2.041*2.0398*2.0411*2.039
2005/12/14 12:50:00*2.0398*2.0396*2.0406*2.0392
2005/12/14 12:55:00*2.0396*2.0407*2.0407*2.0393
2005/12/14 13:00:00*2.0407*2.0401*2.0409*2.0399
2005/12/14 13:05:00*2.0401*2.04*2.0405*2.0388
2005/12/14 13:10:00*2.04*2.0393*2.0405*2.0385
2005/12/14 13:15:00*2.0393*2.039*2.04*2.0389
2005/12/14 13:20:00*2.039*2.0403*2.0404*2.0385
2005/12/14 13:25:00*2.0403*2.0394*2.0405*2.0394
2005/12/14 13:30:00*2.0394*2.0394*2.0402*2.0391
2005/12/14 13:35:00*2.0394*2.0399*2.0401*2.0393
2005/12/14 13:40:00*2.0399*2.0397*2.0402*2.0391
2005/12/14 13:45:00*2.0397*2.0397*2.0406*2.0397
2005/12/14 13:50:00*2.0397*2.0391*2.0398*2.0386
2005/12/14 13:55:00*2.0391*2.0393*2.0397*2.0383
2005/12/14 14:00:00*2.0393*2.0389*2.0396*2.0382
2005/12/14 14:05:00*2.0389*2.0394*2.0401*2.0389
2005/12/14 14:10:00*2.0394*2.0405*2.0405*2.039
2005/12/14 14:15:00*2.0405*2.0413*2.0416*2.0403
2005/12/14 14:20:00*2.0413*2.0411*2.0417*2.0406
2005/12/14 14:25:00*2.0411*2.041*2.0416*2.0409
2005/12/14 14:30:00*2.041*2.0409*2.0413*2.0407
2005/12/14 14:35:00*2.0409*2.041*2.0417*2.0405
2005/12/14 14:40:00*2.041*2.0403*2.041*2.0399
2005/12/14 14:45:00*2.0403*2.0397*2.0403*2.0394
2005/12/14 14:50:00*2.0397*2.0403*2.0403*2.0395
2005/12/14 14:55:00*2.0403*2.0408*2.0411*2.0399
2005/12/14 15:00:00*2.0408*2.0409*2.0414*2.0408
2005/12/14 15:05:00*2.0409*2.0407*2.0411*2.0404
2005/12/14 15:10:00*2.0407*2.0402*2.0407*2.0401
2005/12/14 15:15:00*2.0402*2.0402*2.0404*2.0397
2005/12/14 15:20:00*2.0402*2.0405*2.041*2.04
2005/12/14 15:25:00*2.0405*2.0406*2.0408*2.0404
2005/12/14 15:30:00*2.0406*2.0407*2.0409*2.0401
2005/12/14 15:35:00*2.0407*2.0405*2.0409*2.0403
2005/12/14 15:40:00*2.0405*2.0411*2.0414*2.0404
2005/12/14 15:45:00*2.0411*2.0413*2.0413*2.0406
2005/12/14 15:50:00*2.0413*2.0406*2.0413*2.0405
2005/12/14 15:55:00*2.0406*2.0404*2.0406*2.0399
2005/12/14 16:00:00*2.0404*2.0409*2.0413*2.0399
2005/12/14 16:05:00*2.0409*2.0415*2.0418*2.0408
2005/12/14 16:10:00*2.0415*2.0421*2.0423*2.0412
2005/12/14 16:15:00*2.0421*2.0421*2.0424*2.0418
2005/12/14 16:20:00*2.0421*2.042*2.0422*2.0414
2005/12/14 16:25:00*2.042*2.0429*2.0432*2.0419
2005/12/14 16:30:00*2.0429*2.043*2.0435*2.0424
2005/12/14 16:35:00*2.043*2.0427*2.0432*2.0423
2005/12/14 16:40:00*2.0427*2.0424*2.0431*2.0423
2005/12/14 16:45:00*2.0424*2.0423*2.0426*2.0418
2005/12/14 16:50:00*2.0423*2.0416*2.0424*2.0413
2005/12/14 16:55:00*2.0416*2.0416*2.0421*2.0413
2005/12/14 17:00:00*2.0416*2.0414*2.0418*2.0412
