2005/12/11 17:05:00*2.0263*2.0256*2.0266*2.0253
2005/12/11 17:10:00*2.0256*2.0255*2.0258*2.025
2005/12/11 17:15:00*2.0255*2.0252*2.0258*2.0248
2005/12/11 17:20:00*2.0252*2.0255*2.0256*2.0249
2005/12/11 17:25:00*2.0255*2.0256*2.0259*2.0251
2005/12/11 17:30:00*2.0256*2.027*2.0272*2.0255
2005/12/11 17:35:00*2.027*2.0273*2.0276*2.0269
2005/12/11 17:40:00*2.0273*2.0276*2.0277*2.0268
2005/12/11 17:45:00*2.0276*2.0277*2.028*2.0274
2005/12/11 17:50:00*2.0277*2.0278*2.0282*2.0275
2005/12/11 17:55:00*2.0278*2.0278*2.028*2.0274
2005/12/11 18:00:00*2.0278*2.0275*2.0281*2.0274
2005/12/11 18:05:00*2.0275*2.0282*2.0282*2.0274
2005/12/11 18:10:00*2.0282*2.0275*2.0285*2.0274
2005/12/11 18:15:00*2.0275*2.0277*2.028*2.0271
2005/12/11 18:20:00*2.0277*2.0275*2.028*2.027
2005/12/11 18:25:00*2.0275*2.0281*2.0282*2.0271
2005/12/11 18:30:00*2.0281*2.0274*2.0286*2.0273
2005/12/11 18:35:00*2.0274*2.0273*2.0276*2.0268
2005/12/11 18:40:00*2.0273*2.0275*2.0278*2.0272
2005/12/11 18:45:00*2.0275*2.0274*2.0279*2.0274
2005/12/11 18:50:00*2.0274*2.0275*2.0278*2.0273
2005/12/11 18:55:00*2.0275*2.0271*2.0277*2.0271
2005/12/11 19:00:00*2.0271*2.0277*2.0279*2.0271
2005/12/11 19:05:00*2.0277*2.0277*2.0281*2.0273
2005/12/11 19:10:00*2.0277*2.028*2.0284*2.0275
2005/12/11 19:15:00*2.028*2.0287*2.0289*2.0279
2005/12/11 19:20:00*2.0287*2.0296*2.0296*2.0286
2005/12/11 19:25:00*2.0296*2.029*2.0296*2.0284
2005/12/11 19:30:00*2.029*2.029*2.0293*2.0289
2005/12/11 19:35:00*2.029*2.0288*2.0292*2.0282
2005/12/11 19:40:00*2.0288*2.0284*2.0289*2.0281
2005/12/11 19:45:00*2.0284*2.0283*2.0287*2.028
2005/12/11 19:50:00*2.0283*2.0273*2.029*2.0266
2005/12/11 19:55:00*2.0273*2.0265*2.028*2.0265
2005/12/11 20:00:00*2.0265*2.0266*2.0269*2.0262
2005/12/11 20:05:00*2.0266*2.0284*2.0287*2.0264
2005/12/11 20:10:00*2.0284*2.0287*2.0289*2.0279
2005/12/11 20:15:00*2.0287*2.0293*2.0296*2.0282
2005/12/11 20:20:00*2.0293*2.0301*2.0304*2.0293
2005/12/11 20:25:00*2.0301*2.0295*2.0305*2.0295
2005/12/11 20:30:00*2.0295*2.029*2.0295*2.0284
2005/12/11 20:35:00*2.029*2.03*2.0304*2.0285
2005/12/11 20:40:00*2.03*2.032*2.0321*2.0298
2005/12/11 20:45:00*2.032*2.0327*2.0334*2.032
2005/12/11 20:50:00*2.0327*2.0332*2.0337*2.0326
2005/12/11 20:55:00*2.0332*2.0329*2.0339*2.0326
2005/12/11 21:00:00*2.0329*2.0332*2.0335*2.0327
2005/12/11 21:05:00*2.0332*2.0321*2.0334*2.0318
2005/12/11 21:10:00*2.0321*2.0324*2.0325*2.0318
2005/12/11 21:15:00*2.0324*2.033*2.0331*2.0324
2005/12/11 21:20:00*2.033*2.0331*2.0332*2.032
2005/12/11 21:25:00*2.0331*2.0328*2.0331*2.0323
2005/12/11 21:30:00*2.0328*2.0331*2.0337*2.0328
2005/12/11 21:35:00*2.0331*2.0327*2.0334*2.0325
2005/12/11 21:40:00*2.0327*2.0332*2.0332*2.0326
2005/12/11 21:45:00*2.0332*2.0329*2.0333*2.0325
2005/12/11 21:50:00*2.0329*2.0329*2.0332*2.0324
2005/12/11 21:55:00*2.0329*2.0318*2.0331*2.0313
2005/12/11 22:00:00*2.0318*2.0331*2.0334*2.0317
2005/12/11 22:05:00*2.0331*2.0328*2.0335*2.0325
2005/12/11 22:10:00*2.0328*2.0326*2.0331*2.0323
2005/12/11 22:15:00*2.0326*2.0323*2.0326*2.0316
2005/12/11 22:20:00*2.0323*2.0327*2.0329*2.0321
2005/12/11 22:25:00*2.0327*2.0353*2.0355*2.0326
2005/12/11 22:30:00*2.0353*2.0359*2.0362*2.0338
2005/12/11 22:35:00*2.0359*2.0352*2.0371*2.0351
2005/12/11 22:40:00*2.0352*2.0352*2.0354*2.0348
2005/12/11 22:45:00*2.0352*2.0348*2.0356*2.0347
2005/12/11 22:50:00*2.0348*2.0344*2.035*2.0343
2005/12/11 22:55:00*2.0344*2.0346*2.0349*2.0342
2005/12/11 23:00:00*2.0346*2.0343*2.0352*2.034
2005/12/11 23:05:00*2.0343*2.0333*2.0344*2.0332
2005/12/11 23:10:00*2.0333*2.0333*2.0336*2.0327
2005/12/11 23:15:00*2.0333*2.0331*2.0335*2.0329
2005/12/11 23:20:00*2.0331*2.0339*2.0344*2.0329
2005/12/11 23:25:00*2.0339*2.0346*2.0346*2.0336
2005/12/11 23:30:00*2.0346*2.034*2.0346*2.0335
2005/12/11 23:35:00*2.034*2.0338*2.0344*2.0336
2005/12/11 23:40:00*2.0338*2.0344*2.0346*2.0335
2005/12/11 23:45:00*2.0344*2.034*2.0346*2.0337
2005/12/11 23:50:00*2.034*2.0336*2.0343*2.0332
2005/12/11 23:55:00*2.0336*2.0337*2.034*2.0335
2005/12/12 00:00:00*2.0337*2.034*2.0341*2.0333
2005/12/12 00:05:00*2.034*2.0342*2.0344*2.0339
2005/12/12 00:10:00*2.0342*2.0341*2.0344*2.0338
2005/12/12 00:15:00*2.0341*2.0344*2.035*2.034
2005/12/12 00:20:00*2.0344*2.0345*2.0348*2.0344
2005/12/12 00:25:00*2.0345*2.0344*2.0349*2.0342
2005/12/12 00:30:00*2.0344*2.0339*2.0347*2.0339
2005/12/12 00:35:00*2.0339*2.0339*2.0342*2.0336
2005/12/12 00:40:00*2.0339*2.034*2.0344*2.0338
2005/12/12 00:45:00*2.034*2.0336*2.0341*2.0335
2005/12/12 00:50:00*2.0336*2.0338*2.0339*2.0333
2005/12/12 00:55:00*2.0338*2.0336*2.0339*2.0329
2005/12/12 01:00:00*2.0336*2.0336*2.0338*2.0331
2005/12/12 01:05:00*2.0336*2.0328*2.0336*2.0326
2005/12/12 01:10:00*2.0328*2.0339*2.034*2.0328
2005/12/12 01:15:00*2.0339*2.0338*2.0341*2.0335
2005/12/12 01:20:00*2.0338*2.0339*2.0342*2.0336
2005/12/12 01:25:00*2.0339*2.0334*2.034*2.0334
2005/12/12 01:30:00*2.0334*2.0338*2.0339*2.0331
2005/12/12 01:35:00*2.0338*2.0338*2.0339*2.0336
2005/12/12 01:40:00*2.0338*2.0353*2.0354*2.0336
2005/12/12 01:45:00*2.0353*2.0346*2.0354*2.0346
2005/12/12 01:50:00*2.0346*2.0341*2.0349*2.0339
2005/12/12 01:55:00*2.0341*2.0336*2.0343*2.0336
2005/12/12 02:00:00*2.0336*2.0344*2.0345*2.0334
2005/12/12 02:05:00*2.0344*2.0335*2.035*2.0334
2005/12/12 02:10:00*2.0335*2.0337*2.0339*2.033
2005/12/12 02:15:00*2.0337*2.0338*2.0339*2.0334
2005/12/12 02:20:00*2.0338*2.0338*2.0344*2.0332
2005/12/12 02:25:00*2.0338*2.0342*2.0348*2.0328
2005/12/12 02:30:00*2.0342*2.0322*2.0342*2.032
2005/12/12 02:35:00*2.0322*2.0353*2.0355*2.032
2005/12/12 02:40:00*2.0353*2.0354*2.0356*2.0348
2005/12/12 02:45:00*2.0354*2.0369*2.037*2.0352
2005/12/12 02:50:00*2.0369*2.0367*2.0373*2.0365
2005/12/12 02:55:00*2.0367*2.0374*2.0375*2.0367
2005/12/12 03:00:00*2.0374*2.036*2.0374*2.036
2005/12/12 03:05:00*2.036*2.0357*2.0364*2.0355
2005/12/12 03:10:00*2.0357*2.0346*2.0357*2.0345
2005/12/12 03:15:00*2.0346*2.0377*2.0377*2.0345
2005/12/12 03:20:00*2.0377*2.0374*2.0384*2.037
2005/12/12 03:25:00*2.0374*2.0372*2.0377*2.0368
2005/12/12 03:30:00*2.0372*2.0366*2.0373*2.0365
2005/12/12 03:35:00*2.0366*2.0366*2.0372*2.0364
2005/12/12 03:40:00*2.0366*2.0363*2.0367*2.0356
2005/12/12 03:45:00*2.0363*2.036*2.0366*2.0358
2005/12/12 03:50:00*2.036*2.0366*2.0367*2.0354
2005/12/12 03:55:00*2.0366*2.0366*2.0376*2.0363
2005/12/12 04:00:00*2.0366*2.0372*2.0374*2.0361
2005/12/12 04:05:00*2.0372*2.0386*2.0391*2.0372
2005/12/12 04:10:00*2.0386*2.0375*2.0389*2.0369
2005/12/12 04:15:00*2.0375*2.0368*2.0377*2.0367
2005/12/12 04:20:00*2.0368*2.0361*2.0371*2.036
2005/12/12 04:25:00*2.0361*2.0352*2.0361*2.0349
2005/12/12 04:30:00*2.0352*2.0361*2.0366*2.0345
2005/12/12 04:35:00*2.0361*2.0368*2.037*2.036
2005/12/12 04:40:00*2.0368*2.0381*2.0384*2.0368
2005/12/12 04:45:00*2.0381*2.0389*2.039*2.0379
2005/12/12 04:50:00*2.0389*2.0382*2.0389*2.038
2005/12/12 04:55:00*2.0382*2.0381*2.0388*2.0378
2005/12/12 05:00:00*2.0381*2.0379*2.0382*2.0377
2005/12/12 05:05:00*2.0379*2.0369*2.038*2.0364
2005/12/12 05:10:00*2.0369*2.0356*2.037*2.035
2005/12/12 05:15:00*2.0356*2.0359*2.0363*2.0355
2005/12/12 05:20:00*2.0359*2.0367*2.0372*2.0358
2005/12/12 05:25:00*2.0367*2.0365*2.0371*2.0364
2005/12/12 05:30:00*2.0365*2.0361*2.0367*2.036
2005/12/12 05:35:00*2.0361*2.0366*2.0367*2.0358
2005/12/12 05:40:00*2.0366*2.0363*2.0371*2.0357
2005/12/12 05:45:00*2.0363*2.0362*2.037*2.036
2005/12/12 05:50:00*2.0362*2.0361*2.0366*2.0358
2005/12/12 05:55:00*2.0361*2.0351*2.0365*2.035
2005/12/12 06:00:00*2.0351*2.0359*2.0362*2.0349
2005/12/12 06:05:00*2.0359*2.0348*2.036*2.0344
2005/12/12 06:10:00*2.0348*2.0347*2.0351*2.0346
2005/12/12 06:15:00*2.0347*2.0344*2.035*2.0344
2005/12/12 06:20:00*2.0344*2.0333*2.0345*2.033
2005/12/12 06:25:00*2.0333*2.0314*2.0335*2.0314
2005/12/12 06:30:00*2.0314*2.032*2.0321*2.0311
2005/12/12 06:35:00*2.032*2.0318*2.0324*2.0317
2005/12/12 06:40:00*2.0318*2.0323*2.0324*2.0313
2005/12/12 06:45:00*2.0323*2.0325*2.0328*2.0322
2005/12/12 06:50:00*2.0325*2.0328*2.0333*2.0325
2005/12/12 06:55:00*2.0328*2.0328*2.0333*2.0323
2005/12/12 07:00:00*2.0328*2.0328*2.0331*2.0324
2005/12/12 07:05:00*2.0328*2.033*2.0334*2.0325
2005/12/12 07:10:00*2.033*2.0326*2.0331*2.0326
2005/12/12 07:15:00*2.0326*2.0329*2.034*2.0326
2005/12/12 07:20:00*2.0329*2.0338*2.0339*2.0328
2005/12/12 07:25:00*2.0338*2.0347*2.0348*2.0335
2005/12/12 07:30:00*2.0347*2.0348*2.0355*2.0345
2005/12/12 07:35:00*2.0348*2.0337*2.0349*2.0335
2005/12/12 07:40:00*2.0337*2.0335*2.0339*2.0332
2005/12/12 07:45:00*2.0335*2.0341*2.0342*2.0331
2005/12/12 07:50:00*2.0341*2.0365*2.0366*2.0341
2005/12/12 07:55:00*2.0365*2.0359*2.0372*2.0358
2005/12/12 08:00:00*2.0359*2.0365*2.0375*2.0357
2005/12/12 08:05:00*2.0365*2.0388*2.0388*2.0365
2005/12/12 08:10:00*2.0388*2.0388*2.0397*2.0384
2005/12/12 08:15:00*2.0388*2.0361*2.0389*2.0357
2005/12/12 08:20:00*2.0361*2.0384*2.0389*2.0361
2005/12/12 08:25:00*2.0384*2.0393*2.0397*2.0376
2005/12/12 08:30:00*2.0393*2.0411*2.0416*2.0391
2005/12/12 08:35:00*2.0411*2.044*2.044*2.041
2005/12/12 08:40:00*2.044*2.043*2.0446*2.0427
2005/12/12 08:45:00*2.043*2.0433*2.0438*2.0424
2005/12/12 08:50:00*2.0433*2.0427*2.0435*2.0421
2005/12/12 08:55:00*2.0427*2.0411*2.043*2.0411
2005/12/12 09:00:00*2.0411*2.0403*2.0419*2.0399
2005/12/12 09:05:00*2.0403*2.0399*2.0404*2.0393
2005/12/12 09:10:00*2.0399*2.0419*2.0421*2.0396
2005/12/12 09:15:00*2.0419*2.0423*2.0428*2.0415
2005/12/12 09:20:00*2.0423*2.0417*2.0423*2.0404
2005/12/12 09:25:00*2.0417*2.0398*2.0417*2.0398
2005/12/12 09:30:00*2.0398*2.0403*2.0414*2.0391
2005/12/12 09:35:00*2.0403*2.0396*2.0407*2.039
2005/12/12 09:40:00*2.0396*2.04*2.0403*2.0396
2005/12/12 09:45:00*2.04*2.0395*2.0403*2.0389
2005/12/12 09:50:00*2.0395*2.0387*2.04*2.0387
2005/12/12 09:55:00*2.0387*2.039*2.0393*2.038
2005/12/12 10:00:00*2.039*2.0399*2.0402*2.0387
2005/12/12 10:05:00*2.0399*2.0398*2.0404*2.0395
2005/12/12 10:10:00*2.0398*2.0387*2.0399*2.0382
2005/12/12 10:15:00*2.0387*2.0393*2.0395*2.0384
2005/12/12 10:20:00*2.0393*2.04*2.0402*2.0391
2005/12/12 10:25:00*2.04*2.0393*2.0405*2.0393
2005/12/12 10:30:00*2.0393*2.0392*2.0398*2.0387
2005/12/12 10:35:00*2.0392*2.0391*2.0394*2.0383
2005/12/12 10:40:00*2.0391*2.0396*2.0397*2.0387
2005/12/12 10:45:00*2.0396*2.0398*2.0405*2.0395
2005/12/12 10:50:00*2.0398*2.0403*2.0405*2.0393
2005/12/12 10:55:00*2.0403*2.0422*2.0426*2.0392
2005/12/12 11:00:00*2.0422*2.0415*2.0434*2.0415
2005/12/12 11:05:00*2.0415*2.041*2.0419*2.0408
2005/12/12 11:10:00*2.041*2.0407*2.0413*2.0403
2005/12/12 11:15:00*2.0407*2.0407*2.0409*2.0403
2005/12/12 11:20:00*2.0407*2.0398*2.0412*2.0396
2005/12/12 11:25:00*2.0398*2.0416*2.042*2.0397
2005/12/12 11:30:00*2.0416*2.0405*2.0427*2.0402
2005/12/12 11:35:00*2.0405*2.042*2.042*2.0403
2005/12/12 11:40:00*2.042*2.0412*2.042*2.0406
2005/12/12 11:45:00*2.0412*2.0403*2.0412*2.0402
2005/12/12 11:50:00*2.0403*2.0406*2.0414*2.0401
2005/12/12 11:55:00*2.0406*2.0406*2.0409*2.0402
2005/12/12 12:00:00*2.0406*2.0412*2.0412*2.0404
2005/12/12 12:05:00*2.0412*2.0425*2.0425*2.0411
2005/12/12 12:10:00*2.0425*2.0422*2.0429*2.0418
2005/12/12 12:15:00*2.0422*2.0416*2.0423*2.0415
2005/12/12 12:20:00*2.0416*2.042*2.0422*2.0415
2005/12/12 12:25:00*2.042*2.0428*2.0439*2.0416
2005/12/12 12:30:00*2.0428*2.0432*2.0436*2.0428
2005/12/12 12:35:00*2.0432*2.0448*2.0449*2.0427
2005/12/12 12:40:00*2.0448*2.0449*2.0459*2.0441
2005/12/12 12:45:00*2.0449*2.0449*2.0455*2.0441
2005/12/12 12:50:00*2.0449*2.045*2.0456*2.0446
2005/12/12 12:55:00*2.045*2.0455*2.0459*2.0449
2005/12/12 13:00:00*2.0455*2.0463*2.0468*2.045
2005/12/12 13:05:00*2.0463*2.0462*2.0463*2.0456
2005/12/12 13:10:00*2.0462*2.0471*2.0475*2.046
2005/12/12 13:15:00*2.0471*2.0472*2.0475*2.0469
2005/12/12 13:20:00*2.0472*2.0474*2.0478*2.0468
2005/12/12 13:25:00*2.0474*2.0474*2.0477*2.0467
2005/12/12 13:30:00*2.0474*2.0471*2.0478*2.0469
2005/12/12 13:35:00*2.0471*2.0465*2.0472*2.0456
2005/12/12 13:40:00*2.0465*2.0467*2.0469*2.0461
2005/12/12 13:45:00*2.0467*2.0463*2.0468*2.0461
2005/12/12 13:50:00*2.0463*2.0456*2.0466*2.0454
2005/12/12 13:55:00*2.0456*2.0459*2.0461*2.0454
2005/12/12 14:00:00*2.0459*2.0447*2.0459*2.0445
2005/12/12 14:05:00*2.0447*2.0453*2.0453*2.0447
2005/12/12 14:10:00*2.0453*2.0445*2.0454*2.0445
2005/12/12 14:15:00*2.0445*2.0447*2.0447*2.044
2005/12/12 14:20:00*2.0447*2.0449*2.045*2.0443
2005/12/12 14:25:00*2.0449*2.0446*2.0449*2.0444
2005/12/12 14:30:00*2.0446*2.045*2.045*2.0444
2005/12/12 14:35:00*2.045*2.0444*2.045*2.0442
2005/12/12 14:40:00*2.0444*2.0452*2.0457*2.0442
2005/12/12 14:45:00*2.0452*2.0453*2.0456*2.0448
2005/12/12 14:50:00*2.0453*2.0441*2.0453*2.0438
2005/12/12 14:55:00*2.0441*2.0438*2.0448*2.0435
2005/12/12 15:00:00*2.0438*2.0437*2.0442*2.0434
2005/12/12 15:05:00*2.0437*2.0438*2.0442*2.0435
2005/12/12 15:10:00*2.0438*2.0447*2.0448*2.0438
2005/12/12 15:15:00*2.0447*2.0445*2.0448*2.0443
2005/12/12 15:20:00*2.0445*2.0448*2.0449*2.0441
2005/12/12 15:25:00*2.0448*2.0446*2.0448*2.0444
2005/12/12 15:30:00*2.0446*2.0448*2.0456*2.0444
2005/12/12 15:35:00*2.0448*2.0447*2.045*2.0446
2005/12/12 15:40:00*2.0447*2.0444*2.0447*2.044
2005/12/12 15:45:00*2.0444*2.0443*2.0446*2.044
2005/12/12 15:50:00*2.0443*2.0445*2.0445*2.044
2005/12/12 15:55:00*2.0445*2.0444*2.0446*2.0439
2005/12/12 16:00:00*2.0444*2.0442*2.0444*2.0437
2005/12/12 16:05:00*2.0442*2.0438*2.0443*2.0433
2005/12/12 16:10:00*2.0438*2.0434*2.0438*2.0427
2005/12/12 16:15:00*2.0434*2.0438*2.0439*2.0432
2005/12/12 16:20:00*2.0438*2.0439*2.0441*2.0436
2005/12/12 16:25:00*2.0439*2.0441*2.0441*2.0434
2005/12/12 16:30:00*2.0441*2.0438*2.0441*2.0437
2005/12/12 16:35:00*2.0438*2.0442*2.0444*2.0434
2005/12/12 16:40:00*2.0442*2.0439*2.0442*2.0438
2005/12/12 16:45:00*2.0439*2.0438*2.0448*2.0437
2005/12/12 16:50:00*2.0438*2.0434*2.0438*2.0428
2005/12/12 16:55:00*2.0434*2.0435*2.0439*2.0431
2005/12/12 17:00:00*2.0435*2.0438*2.0441*2.0431
