2005/12/11 14:15:00*2.0301*2.029*2.0301*2.0288
2005/12/11 14:20:00*2.029*2.0275*2.029*2.0274
2005/12/11 14:25:00*2.0275*2.0259*2.0275*2.0259
2005/12/11 14:30:00*2.0259*2.0268*2.027*2.0259
2005/12/11 14:35:00*2.0268*2.0272*2.0273*2.0264
2005/12/11 14:40:00*2.0272*2.0265*2.0272*2.0264
2005/12/11 14:45:00*2.0265*2.026*2.0268*2.0257
2005/12/11 14:50:00*2.026*2.0264*2.0264*2.0258
2005/12/11 14:55:00*2.0264*2.0261*2.0266*2.0257
2005/12/11 15:00:00*2.0261*2.0263*2.0264*2.0258
2005/12/11 15:05:00*2.0263*2.0261*2.0264*2.0259
2005/12/11 15:10:00*2.0261*2.0256*2.0264*2.0254
2005/12/11 15:15:00*2.0256*2.0256*2.0259*2.0254
2005/12/11 15:20:00*2.0256*2.0259*2.0262*2.0251
2005/12/11 15:25:00*2.0259*2.0264*2.0267*2.0257
2005/12/11 15:30:00*2.0264*2.0264*2.0266*2.0261
2005/12/11 15:35:00*2.0264*2.0267*2.0269*2.0263
2005/12/11 15:40:00*2.0267*2.0272*2.0274*2.0266
2005/12/11 15:45:00*2.0272*2.0272*2.0275*2.0268
2005/12/11 15:50:00*2.0272*2.0274*2.0275*2.0269
2005/12/11 15:55:00*2.0274*2.0271*2.0275*2.027
2005/12/11 16:00:00*2.0271*2.0269*2.0274*2.0268
2005/12/11 16:05:00*2.0269*2.0271*2.0273*2.0266
2005/12/11 16:10:00*2.0271*2.027*2.0273*2.0269
2005/12/11 16:15:00*2.027*2.0273*2.0275*2.0266
2005/12/11 16:20:00*2.0273*2.0267*2.0277*2.0265
2005/12/11 16:25:00*2.0267*2.0268*2.027*2.0264
2005/12/11 16:30:00*2.0268*2.0257*2.027*2.0256
2005/12/11 16:35:00*2.0257*2.0264*2.0266*2.0256
2005/12/11 16:40:00*2.0264*2.0268*2.0271*2.0263
2005/12/11 16:45:00*2.0268*2.0264*2.0268*2.026
2005/12/11 16:50:00*2.0264*2.0259*2.0266*2.0257
2005/12/11 16:55:00*2.0259*2.0258*2.0263*2.0256
2005/12/11 17:00:00*2.0258*2.0263*2.0264*2.0256
