2005/12/08 17:05:00*2.0308*2.0317*2.0319*2.0303
2005/12/08 17:10:00*2.0317*2.0314*2.0317*2.0311
2005/12/08 17:15:00*2.0314*2.0316*2.0318*2.0309
2005/12/08 17:20:00*2.0316*2.0313*2.0318*2.031
2005/12/08 17:25:00*2.0313*2.0313*2.0317*2.0307
2005/12/08 17:30:00*2.0313*2.0306*2.0315*2.0303
2005/12/08 17:35:00*2.0306*2.0302*2.0312*2.03
2005/12/08 17:40:00*2.0302*2.0309*2.0312*2.03
2005/12/08 17:45:00*2.0309*2.0311*2.0316*2.0306
2005/12/08 17:50:00*2.0311*2.031*2.0316*2.0309
2005/12/08 17:55:00*2.031*2.0314*2.0316*2.0306
2005/12/08 18:00:00*2.0314*2.031*2.0314*2.0308
2005/12/08 18:05:00*2.031*2.0308*2.0312*2.0305
2005/12/08 18:10:00*2.0308*2.0306*2.031*2.0304
2005/12/08 18:15:00*2.0306*2.0306*2.0311*2.0305
2005/12/08 18:20:00*2.0306*2.0307*2.031*2.0306
2005/12/08 18:25:00*2.0307*2.031*2.031*2.0306
2005/12/08 18:30:00*2.031*2.0309*2.0312*2.0305
2005/12/08 18:35:00*2.0309*2.0314*2.0316*2.0307
2005/12/08 18:40:00*2.0314*2.0309*2.0315*2.0306
2005/12/08 18:45:00*2.0309*2.0308*2.0311*2.0303
2005/12/08 18:50:00*2.0308*2.03*2.0308*2.0296
2005/12/08 18:55:00*2.03*2.0293*2.03*2.0293
2005/12/08 19:00:00*2.0293*2.0295*2.0302*2.0292
2005/12/08 19:05:00*2.0295*2.0293*2.0296*2.0292
2005/12/08 19:10:00*2.0293*2.0293*2.0295*2.0291
2005/12/08 19:15:00*2.0293*2.0291*2.0293*2.0289
2005/12/08 19:20:00*2.0291*2.0289*2.0293*2.0284
2005/12/08 19:25:00*2.0289*2.0286*2.0292*2.0285
2005/12/08 19:30:00*2.0286*2.0284*2.0289*2.0278
2005/12/08 19:35:00*2.0284*2.0273*2.0285*2.0269
2005/12/08 19:40:00*2.0273*2.0266*2.0274*2.026
2005/12/08 19:45:00*2.0266*2.0259*2.027*2.0256
2005/12/08 19:50:00*2.0259*2.0265*2.0271*2.0259
2005/12/08 19:55:00*2.0265*2.0266*2.0272*2.0259
2005/12/08 20:00:00*2.0266*2.0263*2.0268*2.0261
2005/12/08 20:05:00*2.0263*2.0264*2.0267*2.0256
2005/12/08 20:10:00*2.0264*2.0261*2.0264*2.0259
2005/12/08 20:15:00*2.0261*2.025*2.0264*2.025
2005/12/08 20:20:00*2.025*2.0248*2.0256*2.0245
2005/12/08 20:25:00*2.0248*2.0261*2.0267*2.0247
2005/12/08 20:30:00*2.0261*2.0259*2.0265*2.0257
2005/12/08 20:35:00*2.0259*2.0256*2.026*2.0255
2005/12/08 20:40:00*2.0256*2.0259*2.0262*2.0255
2005/12/08 20:45:00*2.0259*2.0259*2.0262*2.0257
2005/12/08 20:50:00*2.0259*2.026*2.0262*2.0259
2005/12/08 20:55:00*2.026*2.0264*2.0264*2.0259
2005/12/08 21:00:00*2.0264*2.0259*2.0266*2.0256
2005/12/08 21:05:00*2.0259*2.0261*2.0263*2.0257
2005/12/08 21:10:00*2.0261*2.0262*2.0266*2.0259
2005/12/08 21:15:00*2.0262*2.0267*2.0268*2.0261
2005/12/08 21:20:00*2.0267*2.0267*2.027*2.0265
2005/12/08 21:25:00*2.0267*2.0263*2.0269*2.0263
2005/12/08 21:30:00*2.0263*2.0263*2.0267*2.0262
2005/12/08 21:35:00*2.0263*2.0265*2.0267*2.026
2005/12/08 21:40:00*2.0265*2.0265*2.0269*2.0264
2005/12/08 21:45:00*2.0265*2.0267*2.0268*2.0264
2005/12/08 21:50:00*2.0267*2.0267*2.0274*2.0265
2005/12/08 21:55:00*2.0267*2.0271*2.0276*2.0265
2005/12/08 22:00:00*2.0271*2.0282*2.0289*2.027
2005/12/08 22:05:00*2.0282*2.0283*2.0288*2.0281
2005/12/08 22:10:00*2.0283*2.0282*2.0286*2.028
2005/12/08 22:15:00*2.0282*2.0279*2.0287*2.0275
2005/12/08 22:20:00*2.0279*2.0275*2.0279*2.0271
2005/12/08 22:25:00*2.0275*2.0272*2.0279*2.0271
2005/12/08 22:30:00*2.0272*2.0268*2.0274*2.0266
2005/12/08 22:35:00*2.0268*2.0275*2.0278*2.0267
2005/12/08 22:40:00*2.0275*2.0272*2.0277*2.027
2005/12/08 22:45:00*2.0272*2.0276*2.0281*2.0272
2005/12/08 22:50:00*2.0276*2.0278*2.0281*2.0275
2005/12/08 22:55:00*2.0278*2.028*2.0282*2.0277
2005/12/08 23:00:00*2.028*2.028*2.0286*2.0277
2005/12/08 23:05:00*2.028*2.028*2.0282*2.0276
2005/12/08 23:10:00*2.028*2.0284*2.0285*2.0279
2005/12/08 23:15:00*2.0284*2.0286*2.0288*2.0284
2005/12/08 23:20:00*2.0286*2.0287*2.0289*2.0282
2005/12/08 23:25:00*2.0287*2.0285*2.0289*2.0283
2005/12/08 23:30:00*2.0285*2.0279*2.0285*2.0278
2005/12/08 23:35:00*2.0279*2.0278*2.0281*2.0275
2005/12/08 23:40:00*2.0278*2.0279*2.0279*2.0275
2005/12/08 23:45:00*2.0279*2.0279*2.0281*2.0277
2005/12/08 23:50:00*2.0279*2.0282*2.0283*2.0278
2005/12/08 23:55:00*2.0282*2.0282*2.0285*2.0279
2005/12/09 00:00:00*2.0282*2.0284*2.0289*2.0278
2005/12/09 00:05:00*2.0284*2.0286*2.0287*2.0281
2005/12/09 00:10:00*2.0286*2.0286*2.0288*2.0284
2005/12/09 00:15:00*2.0286*2.0284*2.0289*2.0282
2005/12/09 00:20:00*2.0284*2.0282*2.0289*2.0281
2005/12/09 00:25:00*2.0282*2.0276*2.0283*2.0276
2005/12/09 00:30:00*2.0276*2.0282*2.0283*2.0276
2005/12/09 00:35:00*2.0282*2.0282*2.0287*2.0279
2005/12/09 00:40:00*2.0282*2.028*2.0284*2.0278
2005/12/09 00:45:00*2.028*2.0282*2.0285*2.028
2005/12/09 00:50:00*2.0282*2.0275*2.0285*2.0274
2005/12/09 00:55:00*2.0275*2.0277*2.028*2.0272
2005/12/09 01:00:00*2.0277*2.0272*2.0279*2.0272
2005/12/09 01:05:00*2.0272*2.0277*2.0277*2.0271
2005/12/09 01:10:00*2.0277*2.0278*2.0279*2.0273
2005/12/09 01:15:00*2.0278*2.0284*2.0285*2.0275
2005/12/09 01:20:00*2.0284*2.0273*2.0284*2.0272
2005/12/09 01:25:00*2.0273*2.0264*2.0276*2.0263
2005/12/09 01:30:00*2.0264*2.0268*2.0269*2.0261
2005/12/09 01:35:00*2.0268*2.0267*2.027*2.0263
2005/12/09 01:40:00*2.0267*2.0268*2.0271*2.0267
2005/12/09 01:45:00*2.0268*2.027*2.0273*2.0267
2005/12/09 01:50:00*2.027*2.0263*2.0273*2.0263
2005/12/09 01:55:00*2.0263*2.0255*2.0265*2.0255
2005/12/09 02:00:00*2.0255*2.0259*2.0264*2.0255
2005/12/09 02:05:00*2.0259*2.026*2.0262*2.0257
2005/12/09 02:10:00*2.026*2.0254*2.0263*2.0253
2005/12/09 02:15:00*2.0254*2.0259*2.0263*2.0254
2005/12/09 02:20:00*2.0259*2.0258*2.0264*2.0256
2005/12/09 02:25:00*2.0258*2.027*2.0276*2.0258
2005/12/09 02:30:00*2.027*2.0267*2.0288*2.0267
2005/12/09 02:35:00*2.0267*2.0267*2.0271*2.0264
2005/12/09 02:40:00*2.0267*2.0268*2.027*2.0259
2005/12/09 02:45:00*2.0268*2.0255*2.0268*2.0252
2005/12/09 02:50:00*2.0255*2.0268*2.027*2.0249
2005/12/09 02:55:00*2.0268*2.027*2.0273*2.0266
2005/12/09 03:00:00*2.027*2.0246*2.0273*2.0245
2005/12/09 03:05:00*2.0246*2.0249*2.0251*2.0241
2005/12/09 03:10:00*2.0249*2.0251*2.0258*2.0247
2005/12/09 03:15:00*2.0251*2.0252*2.0252*2.0245
2005/12/09 03:20:00*2.0252*2.0244*2.0255*2.024
2005/12/09 03:25:00*2.0244*2.0244*2.0249*2.024
2005/12/09 03:30:00*2.0244*2.024*2.0247*2.0238
2005/12/09 03:35:00*2.024*2.0255*2.0256*2.024
2005/12/09 03:40:00*2.0255*2.0251*2.0255*2.0249
2005/12/09 03:45:00*2.0251*2.0255*2.0261*2.0243
2005/12/09 03:50:00*2.0255*2.026*2.0269*2.0255
2005/12/09 03:55:00*2.026*2.0269*2.0272*2.0259
2005/12/09 04:00:00*2.0269*2.0262*2.0284*2.0262
2005/12/09 04:05:00*2.0262*2.027*2.027*2.0258
2005/12/09 04:10:00*2.027*2.0283*2.0284*2.0268
2005/12/09 04:15:00*2.0283*2.0289*2.0291*2.0281
2005/12/09 04:20:00*2.0289*2.0266*2.0292*2.0266
2005/12/09 04:25:00*2.0266*2.0271*2.0279*2.0264
2005/12/09 04:30:00*2.0271*2.029*2.0294*2.0271
2005/12/09 04:35:00*2.029*2.028*2.029*2.028
2005/12/09 04:40:00*2.028*2.0257*2.0281*2.0254
2005/12/09 04:45:00*2.0257*2.0257*2.026*2.0246
2005/12/09 04:50:00*2.0257*2.0256*2.0263*2.0254
2005/12/09 04:55:00*2.0256*2.0252*2.0259*2.0252
2005/12/09 05:00:00*2.0252*2.0259*2.0261*2.0251
2005/12/09 05:05:00*2.0259*2.0256*2.0259*2.0253
2005/12/09 05:10:00*2.0256*2.0259*2.026*2.0255
2005/12/09 05:15:00*2.0259*2.0263*2.0263*2.0255
2005/12/09 05:20:00*2.0263*2.0278*2.0279*2.026
2005/12/09 05:25:00*2.0278*2.0269*2.0281*2.0261
2005/12/09 05:30:00*2.0269*2.0266*2.027*2.0259
2005/12/09 05:35:00*2.0266*2.0262*2.0269*2.0259
2005/12/09 05:40:00*2.0262*2.0271*2.0271*2.0262
2005/12/09 05:45:00*2.0271*2.027*2.0273*2.0265
2005/12/09 05:50:00*2.027*2.0281*2.0281*2.027
2005/12/09 05:55:00*2.0281*2.0289*2.0295*2.0276
2005/12/09 06:00:00*2.0289*2.0293*2.0296*2.0285
2005/12/09 06:05:00*2.0293*2.029*2.0308*2.0283
2005/12/09 06:10:00*2.029*2.0294*2.0295*2.0285
2005/12/09 06:15:00*2.0294*2.0305*2.0307*2.0294
2005/12/09 06:20:00*2.0305*2.0291*2.0305*2.0287
2005/12/09 06:25:00*2.0291*2.029*2.0294*2.0283
2005/12/09 06:30:00*2.029*2.0295*2.0295*2.0287
2005/12/09 06:35:00*2.0295*2.0291*2.0295*2.0285
2005/12/09 06:40:00*2.0291*2.0294*2.0299*2.029
2005/12/09 06:45:00*2.0294*2.0295*2.0297*2.0288
2005/12/09 06:50:00*2.0295*2.029*2.0299*2.0289
2005/12/09 06:55:00*2.029*2.0287*2.0295*2.0284
2005/12/09 07:00:00*2.0287*2.0291*2.0291*2.0285
2005/12/09 07:05:00*2.0291*2.0302*2.0306*2.0288
2005/12/09 07:10:00*2.0302*2.0309*2.031*2.0301
2005/12/09 07:15:00*2.0309*2.0303*2.0312*2.0298
2005/12/09 07:20:00*2.0303*2.0308*2.0309*2.03
2005/12/09 07:25:00*2.0308*2.0317*2.0322*2.0306
2005/12/09 07:30:00*2.0317*2.0316*2.0325*2.0314
2005/12/09 07:35:00*2.0316*2.0308*2.0316*2.0306
2005/12/09 07:40:00*2.0308*2.0304*2.0309*2.03
2005/12/09 07:45:00*2.0304*2.0304*2.0314*2.0303
2005/12/09 07:50:00*2.0304*2.0299*2.0309*2.0295
2005/12/09 07:55:00*2.0299*2.0295*2.0302*2.0294
2005/12/09 08:00:00*2.0295*2.0294*2.0298*2.0288
2005/12/09 08:05:00*2.0294*2.0299*2.0302*2.0292
2005/12/09 08:10:00*2.0299*2.0289*2.0301*2.0281
2005/12/09 08:15:00*2.0289*2.0313*2.0313*2.0287
2005/12/09 08:20:00*2.0313*2.0308*2.0315*2.0302
2005/12/09 08:25:00*2.0308*2.0312*2.0312*2.0292
2005/12/09 08:30:00*2.0312*2.031*2.0317*2.0303
2005/12/09 08:35:00*2.031*2.0298*2.0312*2.0296
2005/12/09 08:40:00*2.0298*2.0302*2.031*2.0296
2005/12/09 08:45:00*2.0302*2.03*2.0303*2.0298
2005/12/09 08:50:00*2.03*2.0317*2.0324*2.0299
2005/12/09 08:55:00*2.0317*2.0318*2.0325*2.0316
2005/12/09 09:00:00*2.0318*2.0315*2.032*2.0305
2005/12/09 09:05:00*2.0315*2.032*2.0327*2.0314
2005/12/09 09:10:00*2.032*2.0324*2.0328*2.0318
2005/12/09 09:15:00*2.0324*2.0325*2.0325*2.0319
2005/12/09 09:20:00*2.0325*2.0327*2.033*2.0323
2005/12/09 09:25:00*2.0327*2.0319*2.0328*2.0317
2005/12/09 09:30:00*2.0319*2.0323*2.0323*2.0315
2005/12/09 09:35:00*2.0323*2.0325*2.0329*2.0315
2005/12/09 09:40:00*2.0325*2.0317*2.0325*2.0316
2005/12/09 09:45:00*2.0317*2.0293*2.032*2.029
2005/12/09 09:50:00*2.0293*2.0299*2.0317*2.0293
2005/12/09 09:55:00*2.0299*2.0292*2.0309*2.0292
2005/12/09 10:00:00*2.0292*2.033*2.033*2.0292
2005/12/09 10:05:00*2.033*2.0343*2.0343*2.0326
2005/12/09 10:10:00*2.0343*2.033*2.0347*2.0328
2005/12/09 10:15:00*2.033*2.0341*2.0341*2.0322
2005/12/09 10:20:00*2.0341*2.0339*2.0347*2.0335
2005/12/09 10:25:00*2.0339*2.0314*2.0339*2.0313
2005/12/09 10:30:00*2.0314*2.0323*2.0325*2.0308
2005/12/09 10:35:00*2.0323*2.0319*2.0332*2.0315
2005/12/09 10:40:00*2.0319*2.0331*2.0341*2.0318
2005/12/09 10:45:00*2.0331*2.0324*2.0331*2.0322
2005/12/09 10:50:00*2.0324*2.0326*2.0327*2.0322
2005/12/09 10:55:00*2.0326*2.0327*2.0334*2.0325
2005/12/09 11:00:00*2.0327*2.0323*2.0335*2.0319
2005/12/09 11:05:00*2.0323*2.0327*2.0327*2.0321
2005/12/09 11:10:00*2.0327*2.0321*2.0327*2.0312
2005/12/09 11:15:00*2.0321*2.0323*2.0331*2.0321
2005/12/09 11:20:00*2.0323*2.0326*2.0326*2.0318
2005/12/09 11:25:00*2.0326*2.033*2.0331*2.0324
2005/12/09 11:30:00*2.033*2.033*2.0335*2.0328
2005/12/09 11:35:00*2.033*2.0321*2.0334*2.0316
2005/12/09 11:40:00*2.0321*2.0317*2.0321*2.0312
2005/12/09 11:45:00*2.0317*2.032*2.0323*2.0316
2005/12/09 11:50:00*2.032*2.0315*2.0325*2.0315
2005/12/09 11:55:00*2.0315*2.032*2.0323*2.0315
2005/12/09 12:00:00*2.032*2.0315*2.0325*2.0315
2005/12/09 12:05:00*2.0315*2.0311*2.0315*2.0307
2005/12/09 12:10:00*2.0311*2.03*2.0311*2.0298
2005/12/09 12:15:00*2.03*2.03*2.0305*2.0297
2005/12/09 12:20:00*2.03*2.0302*2.0308*2.03
2005/12/09 12:25:00*2.0302*2.0311*2.0313*2.0302
2005/12/09 12:30:00*2.0311*2.0313*2.0314*2.0308
2005/12/09 12:35:00*2.0313*2.0313*2.0317*2.031
2005/12/09 12:40:00*2.0313*2.0315*2.0319*2.0311
2005/12/09 12:45:00*2.0315*2.0307*2.0321*2.0306
2005/12/09 12:50:00*2.0307*2.0291*2.0307*2.029
2005/12/09 12:55:00*2.0291*2.0287*2.0294*2.0278
2005/12/09 13:00:00*2.0287*2.0286*2.029*2.0286
2005/12/09 13:05:00*2.0286*2.028*2.0287*2.0279
2005/12/09 13:10:00*2.028*2.028*2.0283*2.0277
2005/12/09 13:15:00*2.028*2.0276*2.0284*2.0276
2005/12/09 13:20:00*2.0276*2.0279*2.028*2.0275
2005/12/09 13:25:00*2.0279*2.0292*2.0296*2.0279
2005/12/09 13:30:00*2.0292*2.0289*2.0293*2.0288
2005/12/09 13:35:00*2.0289*2.0295*2.031*2.0289
2005/12/09 13:40:00*2.0295*2.0301*2.0302*2.0293
2005/12/09 13:45:00*2.0301*2.0301*2.0305*2.0298
2005/12/09 13:50:00*2.0301*2.0294*2.0301*2.029
2005/12/09 13:55:00*2.0294*2.0294*2.0299*2.029
2005/12/09 14:00:00*2.0294*2.029*2.0294*2.0284
2005/12/09 14:05:00*2.029*2.0292*2.0296*2.029
2005/12/09 14:10:00*2.0292*2.0295*2.0295*2.0291
2005/12/09 14:15:00*2.0295*2.0293*2.0302*2.0292
2005/12/09 14:20:00*2.0293*2.03*2.0306*2.0293
2005/12/09 14:25:00*2.03*2.0312*2.0312*2.0299
2005/12/09 14:30:00*2.0312*2.0307*2.0312*2.0305
2005/12/09 14:35:00*2.0307*2.0302*2.0309*2.03
2005/12/09 14:40:00*2.0302*2.0302*2.0307*2.03
2005/12/09 14:45:00*2.0302*2.0298*2.0303*2.0296
2005/12/09 14:50:00*2.0298*2.0295*2.0298*2.0293
2005/12/09 14:55:00*2.0295*2.0298*2.0298*2.0291
2005/12/09 15:00:00*2.0298*2.0305*2.0305*2.0293
2005/12/09 15:05:00*2.0305*2.0301*2.0305*2.0295
2005/12/09 15:10:00*2.0301*2.0297*2.0302*2.0295
2005/12/09 15:15:00*2.0297*2.0298*2.0304*2.0295
2005/12/09 15:20:00*2.0298*2.0304*2.0304*2.0297
2005/12/09 15:25:00*2.0304*2.0299*2.0304*2.0296
2005/12/09 15:30:00*2.0299*2.0286*2.03*2.0286
2005/12/09 15:35:00*2.0286*2.0287*2.0288*2.0283
2005/12/09 15:40:00*2.0287*2.0289*2.029*2.0286
2005/12/09 15:45:00*2.0289*2.0291*2.0292*2.0284
2005/12/09 15:50:00*2.0291*2.029*2.0291*2.0284
2005/12/09 15:55:00*2.029*2.0301*2.0302*2.0287
