2005/12/07 17:05:00*2.0114*2.0112*2.0117*2.0109
2005/12/07 17:10:00*2.0112*2.0121*2.0121*2.011
2005/12/07 17:15:00*2.0121*2.0122*2.0124*2.0118
2005/12/07 17:20:00*2.0122*2.0123*2.0126*2.012
2005/12/07 17:25:00*2.0123*2.0123*2.0126*2.0119
2005/12/07 17:30:00*2.0123*2.0116*2.0126*2.0113
2005/12/07 17:35:00*2.0116*2.0114*2.0116*2.011
2005/12/07 17:40:00*2.0114*2.0113*2.0116*2.0112
2005/12/07 17:45:00*2.0113*2.0105*2.0115*2.0105
2005/12/07 17:50:00*2.0105*2.0101*2.0107*2.0096
2005/12/07 17:55:00*2.0101*2.01*2.0104*2.0099
2005/12/07 18:00:00*2.01*2.0102*2.0104*2.0099
2005/12/07 18:05:00*2.0102*2.0103*2.011*2.0101
2005/12/07 18:10:00*2.0103*2.011*2.0112*2.0102
2005/12/07 18:15:00*2.011*2.0115*2.012*2.0109
2005/12/07 18:20:00*2.0115*2.0114*2.0119*2.0112
2005/12/07 18:25:00*2.0114*2.0114*2.0116*2.0106
2005/12/07 18:30:00*2.0114*2.0114*2.0114*2.0092
2005/12/07 18:35:00*2.0114*2.0116*2.0122*2.0109
2005/12/07 18:40:00*2.0116*2.0114*2.0116*2.0109
2005/12/07 18:45:00*2.0114*2.0113*2.0116*2.0112
2005/12/07 18:50:00*2.0113*2.0113*2.0116*2.0112
2005/12/07 18:55:00*2.0113*2.0108*2.0115*2.0107
2005/12/07 19:00:00*2.0108*2.011*2.0114*2.0099
2005/12/07 19:05:00*2.011*2.0102*2.011*2.0097
2005/12/07 19:10:00*2.0102*2.01*2.0104*2.0096
2005/12/07 19:15:00*2.01*2.0101*2.0102*2.0095
2005/12/07 19:20:00*2.0101*2.0098*2.0101*2.0096
2005/12/07 19:25:00*2.0098*2.0099*2.0101*2.0093
2005/12/07 19:30:00*2.0099*2.0101*2.0103*2.0093
2005/12/07 19:35:00*2.0101*2.0099*2.0103*2.0095
2005/12/07 19:40:00*2.0099*2.0098*2.0104*2.0097
2005/12/07 19:45:00*2.0098*2.0101*2.0102*2.0096
2005/12/07 19:50:00*2.0101*2.0105*2.0106*2.0096
2005/12/07 19:55:00*2.0105*2.0114*2.0126*2.0105
2005/12/07 20:00:00*2.0114*2.011*2.0117*2.011
2005/12/07 20:05:00*2.011*2.0118*2.0124*2.011
2005/12/07 20:10:00*2.0118*2.0113*2.012*2.0113
2005/12/07 20:15:00*2.0113*2.0118*2.012*2.0107
2005/12/07 20:20:00*2.0118*2.0118*2.0122*2.0115
2005/12/07 20:25:00*2.0118*2.0116*2.0123*2.0116
2005/12/07 20:30:00*2.0116*2.0116*2.0122*2.0116
2005/12/07 20:35:00*2.0116*2.012*2.0121*2.0115
2005/12/07 20:40:00*2.012*2.0122*2.0124*2.0118
2005/12/07 20:45:00*2.0122*2.0118*2.0127*2.0117
2005/12/07 20:50:00*2.0118*2.0121*2.0132*2.0118
2005/12/07 20:55:00*2.0121*2.0127*2.0127*2.0114
2005/12/07 21:00:00*2.0127*2.0119*2.0127*2.0116
2005/12/07 21:05:00*2.0119*2.0118*2.0123*2.0112
2005/12/07 21:10:00*2.0118*2.0113*2.0122*2.0111
2005/12/07 21:15:00*2.0113*2.011*2.0119*2.0109
2005/12/07 21:20:00*2.011*2.0112*2.0117*2.0109
2005/12/07 21:25:00*2.0112*2.0108*2.0112*2.0105
2005/12/07 21:30:00*2.0108*2.0105*2.011*2.0103
2005/12/07 21:35:00*2.0105*2.0098*2.0108*2.0098
2005/12/07 21:40:00*2.0098*2.0095*2.0102*2.0094
2005/12/07 21:45:00*2.0095*2.0102*2.0105*2.0095
2005/12/07 21:50:00*2.0102*2.0109*2.0109*2.01
2005/12/07 21:55:00*2.0109*2.0109*2.0112*2.0105
2005/12/07 22:00:00*2.0109*2.0103*2.011*2.0102
2005/12/07 22:05:00*2.0103*2.0103*2.0106*2.0096
2005/12/07 22:10:00*2.0103*2.0113*2.0114*2.0098
2005/12/07 22:15:00*2.0113*2.0106*2.0123*2.0105
2005/12/07 22:20:00*2.0106*2.0107*2.0112*2.0105
2005/12/07 22:25:00*2.0107*2.0108*2.0113*2.0106
2005/12/07 22:30:00*2.0108*2.0117*2.0119*2.0106
2005/12/07 22:35:00*2.0117*2.0117*2.012*2.0111
2005/12/07 22:40:00*2.0117*2.0113*2.0121*2.0112
2005/12/07 22:45:00*2.0113*2.0112*2.0119*2.0109
2005/12/07 22:50:00*2.0112*2.0109*2.0113*2.0102
2005/12/07 22:55:00*2.0109*2.0103*2.011*2.0102
2005/12/07 23:00:00*2.0103*2.0106*2.0109*2.0102
2005/12/07 23:05:00*2.0106*2.0109*2.0113*2.0105
2005/12/07 23:10:00*2.0109*2.0113*2.0116*2.0107
2005/12/07 23:15:00*2.0113*2.0112*2.0116*2.011
2005/12/07 23:20:00*2.0112*2.0107*2.0113*2.0107
2005/12/07 23:25:00*2.0107*2.0107*2.011*2.0104
2005/12/07 23:30:00*2.0107*2.0108*2.0111*2.0106
2005/12/07 23:35:00*2.0108*2.0109*2.0111*2.0107
2005/12/07 23:40:00*2.0109*2.0109*2.0111*2.0106
2005/12/07 23:45:00*2.0109*2.0107*2.0113*2.0105
2005/12/07 23:50:00*2.0107*2.0107*2.0109*2.0104
2005/12/07 23:55:00*2.0107*2.011*2.0112*2.0104
2005/12/08 00:00:00*2.011*2.0106*2.011*2.0105
2005/12/08 00:05:00*2.0106*2.01*2.0108*2.01
2005/12/08 00:10:00*2.01*2.0102*2.0105*2.01
2005/12/08 00:15:00*2.0102*2.0099*2.0103*2.0096
2005/12/08 00:20:00*2.0099*2.0106*2.0107*2.0097
2005/12/08 00:25:00*2.0106*2.0105*2.0107*2.0105
2005/12/08 00:30:00*2.0105*2.0103*2.0106*2.0101
2005/12/08 00:35:00*2.0103*2.0102*2.0106*2.0102
2005/12/08 00:40:00*2.0102*2.0106*2.0108*2.0102
2005/12/08 00:45:00*2.0106*2.0112*2.0112*2.0104
2005/12/08 00:50:00*2.0112*2.0109*2.0112*2.0107
2005/12/08 00:55:00*2.0109*2.0109*2.0112*2.0106
2005/12/08 01:00:00*2.0109*2.0107*2.0112*2.0102
2005/12/08 01:05:00*2.0107*2.0103*2.0108*2.0102
2005/12/08 01:10:00*2.0103*2.0107*2.0107*2.0102
2005/12/08 01:15:00*2.0107*2.0116*2.0117*2.0107
2005/12/08 01:20:00*2.0116*2.0114*2.0121*2.0112
2005/12/08 01:25:00*2.0114*2.0099*2.0115*2.0099
2005/12/08 01:30:00*2.0099*2.0095*2.0101*2.0094
2005/12/08 01:35:00*2.0095*2.0098*2.0105*2.0093
2005/12/08 01:40:00*2.0098*2.0098*2.0105*2.0096
2005/12/08 01:45:00*2.0098*2.0103*2.0105*2.0096
2005/12/08 01:50:00*2.0103*2.0109*2.011*2.0101
2005/12/08 01:55:00*2.0109*2.0113*2.0113*2.0107
2005/12/08 02:00:00*2.0113*2.0113*2.0122*2.0111
2005/12/08 02:05:00*2.0113*2.011*2.0121*2.0109
2005/12/08 02:10:00*2.011*2.0109*2.0112*2.0106
2005/12/08 02:15:00*2.0109*2.0107*2.0109*2.0105
2005/12/08 02:20:00*2.0107*2.0106*2.0108*2.0102
2005/12/08 02:25:00*2.0106*2.0109*2.0112*2.0104
2005/12/08 02:30:00*2.0109*2.0113*2.0118*2.0109
2005/12/08 02:35:00*2.0113*2.0143*2.0146*2.0112
2005/12/08 02:40:00*2.0143*2.0142*2.0147*2.014
2005/12/08 02:45:00*2.0142*2.0132*2.0147*2.0131
2005/12/08 02:50:00*2.0132*2.012*2.0134*2.012
2005/12/08 02:55:00*2.012*2.0139*2.0145*2.0115
2005/12/08 03:00:00*2.0139*2.0136*2.0152*2.0135
2005/12/08 03:05:00*2.0136*2.016*2.0163*2.0136
2005/12/08 03:10:00*2.016*2.0157*2.0165*2.0154
2005/12/08 03:15:00*2.0157*2.0169*2.0169*2.0154
2005/12/08 03:20:00*2.0169*2.0184*2.0185*2.0169
2005/12/08 03:25:00*2.0184*2.019*2.0196*2.0182
2005/12/08 03:30:00*2.019*2.0205*2.0205*2.0177
2005/12/08 03:35:00*2.0205*2.0195*2.0206*2.0189
2005/12/08 03:40:00*2.0195*2.0182*2.0198*2.0182
2005/12/08 03:45:00*2.0182*2.0187*2.0188*2.018
2005/12/08 03:50:00*2.0187*2.0186*2.0192*2.0175
2005/12/08 03:55:00*2.0186*2.0182*2.0189*2.0182
2005/12/08 04:00:00*2.0182*2.0216*2.022*2.0182
2005/12/08 04:05:00*2.0216*2.0245*2.0249*2.0208
2005/12/08 04:10:00*2.0245*2.0243*2.0258*2.0243
2005/12/08 04:15:00*2.0243*2.023*2.0247*2.0229
2005/12/08 04:20:00*2.023*2.0236*2.0241*2.023
2005/12/08 04:25:00*2.0236*2.0234*2.0241*2.0234
2005/12/08 04:30:00*2.0234*2.0234*2.0239*2.0233
2005/12/08 04:35:00*2.0234*2.0251*2.0257*2.0233
2005/12/08 04:40:00*2.0251*2.0275*2.0275*2.0249
2005/12/08 04:45:00*2.0275*2.0251*2.0276*2.025
2005/12/08 04:50:00*2.0251*2.0241*2.0251*2.0221
2005/12/08 04:55:00*2.0241*2.024*2.0243*2.0233
2005/12/08 05:00:00*2.024*2.0222*2.024*2.0219
2005/12/08 05:05:00*2.0222*2.0223*2.0227*2.0221
2005/12/08 05:10:00*2.0223*2.0226*2.024*2.0215
2005/12/08 05:15:00*2.0226*2.0226*2.0229*2.0216
2005/12/08 05:20:00*2.0226*2.0217*2.0229*2.0215
2005/12/08 05:25:00*2.0217*2.021*2.0223*2.0208
2005/12/08 05:30:00*2.021*2.0215*2.0216*2.0204
2005/12/08 05:35:00*2.0215*2.0223*2.0225*2.0214
2005/12/08 05:40:00*2.0223*2.0223*2.0227*2.0221
2005/12/08 05:45:00*2.0223*2.0223*2.0229*2.0221
2005/12/08 05:50:00*2.0223*2.0239*2.0242*2.0223
2005/12/08 05:55:00*2.0239*2.0232*2.0243*2.0232
2005/12/08 06:00:00*2.0232*2.0246*2.025*2.0224
2005/12/08 06:05:00*2.0246*2.0237*2.0248*2.0236
2005/12/08 06:10:00*2.0237*2.0244*2.0247*2.0237
2005/12/08 06:15:00*2.0244*2.0232*2.0251*2.0232
2005/12/08 06:20:00*2.0232*2.0236*2.0243*2.0232
2005/12/08 06:25:00*2.0236*2.025*2.0251*2.0236
2005/12/08 06:30:00*2.025*2.024*2.025*2.0235
2005/12/08 06:35:00*2.024*2.0234*2.0244*2.0233
2005/12/08 06:40:00*2.0234*2.0227*2.0234*2.0227
2005/12/08 06:45:00*2.0227*2.0242*2.0244*2.0227
2005/12/08 06:50:00*2.0242*2.0242*2.0245*2.0239
2005/12/08 06:55:00*2.0242*2.0254*2.0254*2.0239
2005/12/08 07:00:00*2.0254*2.0263*2.0264*2.0251
2005/12/08 07:05:00*2.0263*2.0247*2.0263*2.0247
2005/12/08 07:10:00*2.0247*2.025*2.025*2.024
2005/12/08 07:15:00*2.025*2.0247*2.0251*2.0245
2005/12/08 07:20:00*2.0247*2.0246*2.025*2.0245
2005/12/08 07:25:00*2.0246*2.0257*2.0259*2.0244
2005/12/08 07:30:00*2.0257*2.0249*2.0259*2.0247
2005/12/08 07:35:00*2.0249*2.0261*2.0262*2.0239
2005/12/08 07:40:00*2.0261*2.0264*2.0268*2.0259
2005/12/08 07:45:00*2.0264*2.0275*2.0276*2.0262
2005/12/08 07:50:00*2.0275*2.0264*2.0279*2.0264
2005/12/08 07:55:00*2.0264*2.0259*2.0266*2.0258
2005/12/08 08:00:00*2.0259*2.0248*2.0261*2.0246
2005/12/08 08:05:00*2.0248*2.025*2.0252*2.0245
2005/12/08 08:10:00*2.025*2.0256*2.0256*2.0243
2005/12/08 08:15:00*2.0256*2.0264*2.0266*2.0254
2005/12/08 08:20:00*2.0264*2.0283*2.0292*2.0259
2005/12/08 08:25:00*2.0283*2.0268*2.0284*2.0261
2005/12/08 08:30:00*2.0268*2.0255*2.0268*2.0252
2005/12/08 08:35:00*2.0255*2.0248*2.0255*2.0237
2005/12/08 08:40:00*2.0248*2.023*2.025*2.023
2005/12/08 08:45:00*2.023*2.0215*2.0234*2.0212
2005/12/08 08:50:00*2.0215*2.0207*2.0216*2.0205
2005/12/08 08:55:00*2.0207*2.0209*2.0212*2.0202
2005/12/08 09:00:00*2.0209*2.0198*2.0211*2.0191
2005/12/08 09:05:00*2.0198*2.0201*2.0207*2.0194
2005/12/08 09:10:00*2.0201*2.0193*2.0201*2.0187
2005/12/08 09:15:00*2.0193*2.0201*2.0209*2.019
2005/12/08 09:20:00*2.0201*2.0193*2.0204*2.0192
2005/12/08 09:25:00*2.0193*2.0183*2.0197*2.0182
2005/12/08 09:30:00*2.0183*2.0185*2.0188*2.0176
2005/12/08 09:35:00*2.0185*2.0183*2.0194*2.018
2005/12/08 09:40:00*2.0183*2.0188*2.0189*2.0177
2005/12/08 09:45:00*2.0188*2.0187*2.0189*2.0179
2005/12/08 09:50:00*2.0187*2.0185*2.019*2.0179
2005/12/08 09:55:00*2.0185*2.0198*2.02*2.0182
2005/12/08 10:00:00*2.0198*2.0213*2.0213*2.0193
2005/12/08 10:05:00*2.0213*2.0231*2.0233*2.0207
2005/12/08 10:10:00*2.0231*2.025*2.0251*2.0226
2005/12/08 10:15:00*2.025*2.0261*2.0263*2.0242
2005/12/08 10:20:00*2.0261*2.0266*2.0269*2.0252
2005/12/08 10:25:00*2.0266*2.0289*2.0294*2.0264
2005/12/08 10:30:00*2.0289*2.0285*2.0295*2.0274
2005/12/08 10:35:00*2.0285*2.0272*2.0285*2.0262
2005/12/08 10:40:00*2.0272*2.0277*2.029*2.0271
2005/12/08 10:45:00*2.0277*2.028*2.0288*2.027
2005/12/08 10:50:00*2.028*2.0266*2.0285*2.0264
2005/12/08 10:55:00*2.0266*2.0264*2.0273*2.0261
2005/12/08 11:00:00*2.0264*2.0244*2.0264*2.0243
2005/12/08 11:05:00*2.0244*2.0257*2.0261*2.0241
2005/12/08 11:10:00*2.0257*2.0256*2.0265*2.0254
2005/12/08 11:15:00*2.0256*2.0285*2.0288*2.0253
2005/12/08 11:20:00*2.0285*2.0308*2.0317*2.0285
2005/12/08 11:25:00*2.0308*2.0314*2.0317*2.0304
2005/12/08 11:30:00*2.0314*2.0308*2.0316*2.0304
2005/12/08 11:35:00*2.0308*2.029*2.0308*2.0282
2005/12/08 11:40:00*2.029*2.0288*2.03*2.0287
2005/12/08 11:45:00*2.0288*2.0275*2.0288*2.0272
2005/12/08 11:50:00*2.0275*2.0268*2.028*2.0268
2005/12/08 11:55:00*2.0268*2.0263*2.0277*2.0258
2005/12/08 12:00:00*2.0263*2.0281*2.0283*2.0261
2005/12/08 12:05:00*2.0281*2.028*2.0282*2.0274
2005/12/08 12:10:00*2.028*2.0286*2.0286*2.0271
2005/12/08 12:15:00*2.0286*2.0284*2.0287*2.028
2005/12/08 12:20:00*2.0284*2.0298*2.0298*2.0282
2005/12/08 12:25:00*2.0298*2.029*2.0298*2.0285
2005/12/08 12:30:00*2.029*2.0299*2.03*2.0289
2005/12/08 12:35:00*2.0299*2.0293*2.03*2.0292
2005/12/08 12:40:00*2.0293*2.0304*2.0306*2.0291
2005/12/08 12:45:00*2.0304*2.0289*2.0304*2.0288
2005/12/08 12:50:00*2.0289*2.0278*2.0293*2.0276
2005/12/08 12:55:00*2.0278*2.0283*2.0288*2.0276
2005/12/08 13:00:00*2.0283*2.029*2.0293*2.0283
2005/12/08 13:05:00*2.029*2.0303*2.031*2.0289
2005/12/08 13:10:00*2.0303*2.0296*2.0304*2.0293
2005/12/08 13:15:00*2.0296*2.0297*2.0301*2.0295
2005/12/08 13:20:00*2.0297*2.0293*2.0299*2.0292
2005/12/08 13:25:00*2.0293*2.0296*2.03*2.0291
2005/12/08 13:30:00*2.0296*2.0303*2.0306*2.0296
2005/12/08 13:35:00*2.0303*2.0309*2.031*2.0301
2005/12/08 13:40:00*2.0309*2.0317*2.0326*2.0309
2005/12/08 13:45:00*2.0317*2.0322*2.0328*2.0314
2005/12/08 13:50:00*2.0322*2.0318*2.0324*2.0314
2005/12/08 13:55:00*2.0318*2.0303*2.0319*2.0303
2005/12/08 14:00:00*2.0303*2.0299*2.0306*2.0296
2005/12/08 14:05:00*2.0299*2.0305*2.0312*2.0296
2005/12/08 14:10:00*2.0305*2.0304*2.031*2.0295
2005/12/08 14:15:00*2.0304*2.0311*2.0314*2.0304
2005/12/08 14:20:00*2.0311*2.0306*2.0313*2.0302
2005/12/08 14:25:00*2.0306*2.0307*2.0308*2.03
2005/12/08 14:30:00*2.0307*2.0309*2.0313*2.0304
2005/12/08 14:35:00*2.0309*2.0309*2.0311*2.0299
2005/12/08 14:40:00*2.0309*2.0317*2.0321*2.0305
2005/12/08 14:45:00*2.0317*2.0314*2.0321*2.031
2005/12/08 14:50:00*2.0314*2.0317*2.0319*2.0314
2005/12/08 14:55:00*2.0317*2.0324*2.0325*2.0316
2005/12/08 15:00:00*2.0324*2.0317*2.0324*2.031
2005/12/08 15:05:00*2.0317*2.0316*2.0317*2.0311
2005/12/08 15:10:00*2.0316*2.0313*2.032*2.031
2005/12/08 15:15:00*2.0313*2.0312*2.0314*2.0307
2005/12/08 15:20:00*2.0312*2.031*2.0314*2.0309
2005/12/08 15:25:00*2.031*2.0303*2.0312*2.0301
2005/12/08 15:30:00*2.0303*2.03*2.0305*2.0299
2005/12/08 15:35:00*2.03*2.03*2.0302*2.0296
2005/12/08 15:40:00*2.03*2.0295*2.0302*2.0295
2005/12/08 15:45:00*2.0295*2.0297*2.0301*2.0294
2005/12/08 15:50:00*2.0297*2.0297*2.0301*2.0293
2005/12/08 15:55:00*2.0297*2.0299*2.0303*2.0296
2005/12/08 16:00:00*2.0299*2.0294*2.03*2.029
2005/12/08 16:05:00*2.0294*2.0293*2.0299*2.0292
2005/12/08 16:10:00*2.0293*2.0298*2.0303*2.0292
2005/12/08 16:15:00*2.0298*2.0296*2.0303*2.0295
2005/12/08 16:20:00*2.0296*2.0305*2.0307*2.0295
2005/12/08 16:25:00*2.0305*2.0304*2.0307*2.03
2005/12/08 16:30:00*2.0304*2.0308*2.0308*2.0299
2005/12/08 16:35:00*2.0308*2.0306*2.0311*2.0306
2005/12/08 16:40:00*2.0306*2.03*2.0306*2.0297
2005/12/08 16:45:00*2.03*2.0303*2.0305*2.0297
2005/12/08 16:50:00*2.0303*2.0304*2.0306*2.0299
2005/12/08 16:55:00*2.0304*2.0302*2.0307*2.0299
2005/12/08 17:00:00*2.0302*2.0308*2.0308*2.0301
