2005/12/06 17:05:00*2.0128*2.0128*2.0131*2.0125
2005/12/06 17:10:00*2.0128*2.0134*2.0134*2.0127
2005/12/06 17:15:00*2.0134*2.0138*2.014*2.0129
2005/12/06 17:20:00*2.0138*2.0132*2.0139*2.0131
2005/12/06 17:25:00*2.0132*2.0135*2.0138*2.0131
2005/12/06 17:30:00*2.0135*2.0132*2.0136*2.0129
2005/12/06 17:35:00*2.0132*2.0132*2.0134*2.0129
2005/12/06 17:40:00*2.0132*2.0131*2.0136*2.0129
2005/12/06 17:45:00*2.0131*2.0135*2.0136*2.0129
2005/12/06 17:50:00*2.0135*2.0138*2.014*2.0134
2005/12/06 17:55:00*2.0138*2.0136*2.0139*2.0131
2005/12/06 18:00:00*2.0136*2.0135*2.0139*2.0132
2005/12/06 18:05:00*2.0135*2.0138*2.0142*2.0134
2005/12/06 18:10:00*2.0138*2.014*2.0143*2.0136
2005/12/06 18:15:00*2.014*2.0146*2.0147*2.014
2005/12/06 18:20:00*2.0146*2.015*2.0154*2.0143
2005/12/06 18:25:00*2.015*2.0155*2.0156*2.0149
2005/12/06 18:30:00*2.0155*2.0158*2.016*2.0153
2005/12/06 18:35:00*2.0158*2.0166*2.0166*2.0154
2005/12/06 18:40:00*2.0166*2.0167*2.0172*2.0159
2005/12/06 18:45:00*2.0167*2.0154*2.0167*2.0145
2005/12/06 18:50:00*2.0154*2.0157*2.0162*2.0153
2005/12/06 18:55:00*2.0157*2.015*2.016*2.015
2005/12/06 19:00:00*2.015*2.0143*2.0154*2.0142
2005/12/06 19:05:00*2.0143*2.0141*2.0147*2.0138
2005/12/06 19:10:00*2.0141*2.015*2.0154*2.014
2005/12/06 19:15:00*2.015*2.0146*2.0152*2.0143
2005/12/06 19:20:00*2.0146*2.0147*2.0149*2.0139
2005/12/06 19:25:00*2.0147*2.0137*2.0149*2.0135
2005/12/06 19:30:00*2.0137*2.0138*2.0142*2.0133
2005/12/06 19:35:00*2.0138*2.0138*2.0143*2.0135
2005/12/06 19:40:00*2.0138*2.0134*2.0145*2.0132
2005/12/06 19:45:00*2.0134*2.0131*2.0136*2.0129
2005/12/06 19:50:00*2.0131*2.0134*2.0139*2.0128
2005/12/06 19:55:00*2.0134*2.0138*2.014*2.0134
2005/12/06 20:00:00*2.0138*2.0133*2.0142*2.0133
2005/12/06 20:05:00*2.0133*2.0133*2.0139*2.013
2005/12/06 20:10:00*2.0133*2.0136*2.014*2.0133
2005/12/06 20:15:00*2.0136*2.0138*2.0142*2.0134
2005/12/06 20:20:00*2.0138*2.0132*2.0143*2.0132
2005/12/06 20:25:00*2.0132*2.0132*2.0135*2.0131
2005/12/06 20:30:00*2.0132*2.0138*2.0138*2.0131
2005/12/06 20:35:00*2.0138*2.0141*2.0145*2.0136
2005/12/06 20:40:00*2.0141*2.0139*2.0143*2.0137
2005/12/06 20:45:00*2.0139*2.0135*2.0142*2.0134
2005/12/06 20:50:00*2.0135*2.0132*2.0138*2.0129
2005/12/06 20:55:00*2.0132*2.013*2.0135*2.0127
2005/12/06 21:00:00*2.013*2.0131*2.0134*2.0127
2005/12/06 21:05:00*2.0131*2.0131*2.0132*2.0128
2005/12/06 21:10:00*2.0131*2.0132*2.0132*2.0128
2005/12/06 21:15:00*2.0132*2.0127*2.0134*2.0125
2005/12/06 21:20:00*2.0127*2.0131*2.0134*2.0127
2005/12/06 21:25:00*2.0131*2.0128*2.0134*2.0127
2005/12/06 21:30:00*2.0128*2.0125*2.013*2.0123
2005/12/06 21:35:00*2.0125*2.0124*2.0128*2.0124
2005/12/06 21:40:00*2.0124*2.013*2.013*2.0123
2005/12/06 21:45:00*2.013*2.0136*2.0139*2.0129
2005/12/06 21:50:00*2.0136*2.0134*2.014*2.0132
2005/12/06 21:55:00*2.0134*2.0137*2.0139*2.0133
2005/12/06 22:00:00*2.0137*2.0136*2.014*2.0136
2005/12/06 22:05:00*2.0136*2.0138*2.0138*2.0135
2005/12/06 22:10:00*2.0138*2.0138*2.014*2.0135
2005/12/06 22:15:00*2.0138*2.0142*2.0145*2.0137
2005/12/06 22:20:00*2.0142*2.0145*2.0146*2.0139
2005/12/06 22:25:00*2.0145*2.0145*2.0147*2.0141
2005/12/06 22:30:00*2.0145*2.0145*2.0148*2.0141
2005/12/06 22:35:00*2.0145*2.0146*2.0149*2.0143
2005/12/06 22:40:00*2.0146*2.0144*2.0148*2.0142
2005/12/06 22:45:00*2.0144*2.0138*2.0147*2.0136
2005/12/06 22:50:00*2.0138*2.0136*2.0139*2.0135
2005/12/06 22:55:00*2.0136*2.0136*2.0138*2.0134
2005/12/06 23:00:00*2.0136*2.0136*2.014*2.0135
2005/12/06 23:05:00*2.0136*2.0136*2.0139*2.0133
2005/12/06 23:10:00*2.0136*2.0137*2.0142*2.0136
2005/12/06 23:15:00*2.0137*2.0139*2.0141*2.0136
2005/12/06 23:20:00*2.0139*2.0141*2.0143*2.0138
2005/12/06 23:25:00*2.0141*2.0141*2.0145*2.0138
2005/12/06 23:30:00*2.0141*2.0136*2.0144*2.0136
2005/12/06 23:35:00*2.0136*2.0137*2.014*2.0135
2005/12/06 23:40:00*2.0137*2.0138*2.0141*2.0136
2005/12/06 23:45:00*2.0138*2.014*2.0141*2.0135
2005/12/06 23:50:00*2.014*2.014*2.0142*2.0135
2005/12/06 23:55:00*2.014*2.0139*2.0142*2.0137
2005/12/07 00:00:00*2.0139*2.014*2.0143*2.0137
2005/12/07 00:05:00*2.014*2.0135*2.0141*2.0132
2005/12/07 00:10:00*2.0135*2.0138*2.0141*2.0134
2005/12/07 00:15:00*2.0138*2.014*2.0143*2.0136
2005/12/07 00:20:00*2.014*2.0135*2.014*2.0133
2005/12/07 00:25:00*2.0135*2.0137*2.014*2.0135
2005/12/07 00:30:00*2.0137*2.0136*2.0139*2.0134
2005/12/07 00:35:00*2.0136*2.0137*2.0141*2.0135
2005/12/07 00:40:00*2.0137*2.0141*2.0143*2.0135
2005/12/07 00:45:00*2.0141*2.0144*2.0146*2.014
2005/12/07 00:50:00*2.0144*2.0144*2.0146*2.0142
2005/12/07 00:55:00*2.0144*2.0136*2.0149*2.0136
2005/12/07 01:00:00*2.0136*2.013*2.0137*2.0127
2005/12/07 01:05:00*2.013*2.0123*2.013*2.0117
2005/12/07 01:10:00*2.0123*2.0115*2.0125*2.0115
2005/12/07 01:15:00*2.0115*2.0113*2.012*2.0112
2005/12/07 01:20:00*2.0113*2.0116*2.0117*2.0113
2005/12/07 01:25:00*2.0116*2.0131*2.0131*2.0116
2005/12/07 01:30:00*2.0131*2.0128*2.0132*2.0124
2005/12/07 01:35:00*2.0128*2.0115*2.0128*2.0115
2005/12/07 01:40:00*2.0115*2.0111*2.0117*2.0107
2005/12/07 01:45:00*2.0111*2.0108*2.0112*2.0106
2005/12/07 01:50:00*2.0108*2.0109*2.0114*2.0106
2005/12/07 01:55:00*2.0109*2.0108*2.011*2.0102
2005/12/07 02:00:00*2.0108*2.0104*2.0109*2.0104
2005/12/07 02:05:00*2.0104*2.0102*2.0106*2.0093
2005/12/07 02:10:00*2.0102*2.0103*2.011*2.0097
2005/12/07 02:15:00*2.0103*2.0099*2.011*2.0099
2005/12/07 02:20:00*2.0099*2.0101*2.0106*2.0098
2005/12/07 02:25:00*2.0101*2.0088*2.0101*2.008
2005/12/07 02:30:00*2.0088*2.0092*2.0093*2.0082
2005/12/07 02:35:00*2.0092*2.0089*2.0095*2.0087
2005/12/07 02:40:00*2.0089*2.0096*2.0097*2.0089
2005/12/07 02:45:00*2.0096*2.009*2.0096*2.0087
2005/12/07 02:50:00*2.009*2.0098*2.01*2.0088
2005/12/07 02:55:00*2.0098*2.0087*2.0099*2.0087
2005/12/07 03:00:00*2.0087*2.0092*2.0099*2.0086
2005/12/07 03:05:00*2.0092*2.0102*2.0107*2.0089
2005/12/07 03:10:00*2.0102*2.0098*2.0104*2.0093
2005/12/07 03:15:00*2.0098*2.0091*2.0103*2.0091
2005/12/07 03:20:00*2.0091*2.0094*2.0096*2.0089
2005/12/07 03:25:00*2.0094*2.0098*2.0099*2.0091
2005/12/07 03:30:00*2.0098*2.0088*2.0101*2.0088
2005/12/07 03:35:00*2.0088*2.0094*2.0095*2.0086
2005/12/07 03:40:00*2.0094*2.0088*2.0094*2.0087
2005/12/07 03:45:00*2.0088*2.0116*2.0117*2.0087
2005/12/07 03:50:00*2.0116*2.0124*2.0127*2.0116
2005/12/07 03:55:00*2.0124*2.0122*2.0125*2.0117
2005/12/07 04:00:00*2.0122*2.01*2.0124*2.0094
2005/12/07 04:05:00*2.01*2.0101*2.011*2.0096
2005/12/07 04:10:00*2.0101*2.0095*2.0106*2.0095
2005/12/07 04:15:00*2.0095*2.0107*2.011*2.0092
2005/12/07 04:20:00*2.0107*2.0109*2.0114*2.0105
2005/12/07 04:25:00*2.0109*2.0096*2.0113*2.0091
2005/12/07 04:30:00*2.0096*2.0106*2.0106*2.0095
2005/12/07 04:35:00*2.0106*2.0112*2.0113*2.0106
2005/12/07 04:40:00*2.0112*2.0117*2.0118*2.0105
2005/12/07 04:45:00*2.0117*2.0103*2.0118*2.0099
2005/12/07 04:50:00*2.0103*2.0106*2.0111*2.0102
2005/12/07 04:55:00*2.0106*2.0095*2.0106*2.0095
2005/12/07 05:00:00*2.0095*2.0108*2.0108*2.009
2005/12/07 05:05:00*2.0108*2.0115*2.0115*2.0102
2005/12/07 05:10:00*2.0115*2.0118*2.0118*2.0111
2005/12/07 05:15:00*2.0118*2.0126*2.0127*2.0117
2005/12/07 05:20:00*2.0126*2.0119*2.0128*2.0117
2005/12/07 05:25:00*2.0119*2.0107*2.0121*2.0103
2005/12/07 05:30:00*2.0107*2.0126*2.0126*2.0105
2005/12/07 05:35:00*2.0126*2.0118*2.0126*2.0115
2005/12/07 05:40:00*2.0118*2.0112*2.012*2.0108
2005/12/07 05:45:00*2.0112*2.0117*2.0123*2.0107
2005/12/07 05:50:00*2.0117*2.0117*2.0119*2.0111
2005/12/07 05:55:00*2.0117*2.0112*2.0118*2.0109
2005/12/07 06:00:00*2.0112*2.0107*2.0113*2.0104
2005/12/07 06:05:00*2.0107*2.012*2.0121*2.0107
2005/12/07 06:10:00*2.012*2.0128*2.0129*2.0118
2005/12/07 06:15:00*2.0128*2.0124*2.0128*2.0122
2005/12/07 06:20:00*2.0124*2.0131*2.0135*2.0124
2005/12/07 06:25:00*2.0131*2.012*2.0136*2.0118
2005/12/07 06:30:00*2.012*2.0115*2.0126*2.0114
2005/12/07 06:35:00*2.0115*2.012*2.0125*2.011
2005/12/07 06:40:00*2.012*2.013*2.013*2.0114
2005/12/07 06:45:00*2.013*2.0132*2.0135*2.0126
2005/12/07 06:50:00*2.0132*2.0141*2.0144*2.0132
2005/12/07 06:55:00*2.0141*2.0146*2.0151*2.0141
2005/12/07 07:00:00*2.0146*2.0141*2.0151*2.0141
2005/12/07 07:05:00*2.0141*2.0141*2.0145*2.0139
2005/12/07 07:10:00*2.0141*2.0151*2.0156*2.0141
2005/12/07 07:15:00*2.0151*2.0142*2.0153*2.0139
2005/12/07 07:20:00*2.0142*2.0139*2.0146*2.0137
2005/12/07 07:25:00*2.0139*2.0145*2.0154*2.0139
2005/12/07 07:30:00*2.0145*2.0143*2.0148*2.014
2005/12/07 07:35:00*2.0143*2.0138*2.0144*2.0135
2005/12/07 07:40:00*2.0138*2.0136*2.0141*2.0134
2005/12/07 07:45:00*2.0136*2.014*2.0141*2.0136
2005/12/07 07:50:00*2.014*2.0146*2.0149*2.0139
2005/12/07 07:55:00*2.0146*2.0135*2.0146*2.013
2005/12/07 08:00:00*2.0135*2.0133*2.0135*2.0125
2005/12/07 08:05:00*2.0133*2.0145*2.0158*2.013
2005/12/07 08:10:00*2.0145*2.0128*2.0153*2.0128
2005/12/07 08:15:00*2.0128*2.0127*2.0133*2.0122
2005/12/07 08:20:00*2.0127*2.0118*2.0127*2.0114
2005/12/07 08:25:00*2.0118*2.0127*2.0129*2.0116
2005/12/07 08:30:00*2.0127*2.0123*2.0128*2.0117
2005/12/07 08:35:00*2.0123*2.0095*2.0126*2.0088
2005/12/07 08:40:00*2.0095*2.0065*2.0095*2.0065
2005/12/07 08:45:00*2.0065*2.0061*2.0066*2.0055
2005/12/07 08:50:00*2.0061*2.007*2.0076*2.0058
2005/12/07 08:55:00*2.007*2.0074*2.0081*2.0066
2005/12/07 09:00:00*2.0074*2.0089*2.0098*2.0074
2005/12/07 09:05:00*2.0089*2.0088*2.0091*2.0081
2005/12/07 09:10:00*2.0088*2.0085*2.0092*2.0081
2005/12/07 09:15:00*2.0085*2.0084*2.0085*2.0076
2005/12/07 09:20:00*2.0084*2.0079*2.0087*2.0076
2005/12/07 09:25:00*2.0079*2.0071*2.008*2.0067
2005/12/07 09:30:00*2.0071*2.0062*2.0071*2.005
2005/12/07 09:35:00*2.0062*2.0051*2.0062*2.0046
2005/12/07 09:40:00*2.0051*2.005*2.0053*2.0042
2005/12/07 09:45:00*2.005*2.0051*2.0054*2.0042
2005/12/07 09:50:00*2.0051*2.0056*2.0061*2.0048
2005/12/07 09:55:00*2.0056*2.0062*2.0072*2.0053
2005/12/07 10:00:00*2.0062*2.0065*2.0065*2.0052
2005/12/07 10:05:00*2.0065*2.0061*2.0068*2.0057
2005/12/07 10:10:00*2.0061*2.0057*2.0062*2.0055
2005/12/07 10:15:00*2.0057*2.0053*2.0057*2.0043
2005/12/07 10:20:00*2.0053*2.0048*2.0057*2.0046
2005/12/07 10:25:00*2.0048*2.0054*2.0058*2.0047
2005/12/07 10:30:00*2.0054*2.0068*2.0071*2.0054
2005/12/07 10:35:00*2.0068*2.0075*2.0077*2.0067
2005/12/07 10:40:00*2.0075*2.0072*2.008*2.0069
2005/12/07 10:45:00*2.0072*2.0063*2.0074*2.0058
2005/12/07 10:50:00*2.0063*2.0058*2.0069*2.0055
2005/12/07 10:55:00*2.0058*2.0072*2.0072*2.0051
2005/12/07 11:00:00*2.0072*2.0085*2.0088*2.0068
2005/12/07 11:05:00*2.0085*2.0082*2.0088*2.0076
2005/12/07 11:10:00*2.0082*2.008*2.0086*2.0079
2005/12/07 11:15:00*2.008*2.0075*2.0084*2.0073
2005/12/07 11:20:00*2.0075*2.0088*2.0091*2.0069
2005/12/07 11:25:00*2.0088*2.0086*2.0091*2.0082
2005/12/07 11:30:00*2.0086*2.0084*2.01*2.0084
2005/12/07 11:35:00*2.0084*2.0085*2.0094*2.008
2005/12/07 11:40:00*2.0085*2.0086*2.0088*2.0081
2005/12/07 11:45:00*2.0086*2.0086*2.0087*2.0079
2005/12/07 11:50:00*2.0086*2.009*2.0092*2.0084
2005/12/07 11:55:00*2.009*2.009*2.0095*2.0088
2005/12/07 12:00:00*2.009*2.0077*2.0092*2.0062
2005/12/07 12:05:00*2.0077*2.0076*2.0083*2.0074
2005/12/07 12:10:00*2.0076*2.0088*2.009*2.0074
2005/12/07 12:15:00*2.0088*2.0087*2.0091*2.0084
2005/12/07 12:20:00*2.0087*2.0077*2.0088*2.0075
2005/12/07 12:25:00*2.0077*2.0065*2.0077*2.0055
2005/12/07 12:30:00*2.0065*2.0062*2.0069*2.0061
2005/12/07 12:35:00*2.0062*2.0067*2.0068*2.006
2005/12/07 12:40:00*2.0067*2.0066*2.0071*2.0061
2005/12/07 12:45:00*2.0066*2.0068*2.0069*2.0064
2005/12/07 12:50:00*2.0068*2.0066*2.0071*2.0064
2005/12/07 12:55:00*2.0066*2.0071*2.0073*2.0065
2005/12/07 13:00:00*2.0071*2.0068*2.0074*2.0064
2005/12/07 13:05:00*2.0068*2.0065*2.0068*2.0061
2005/12/07 13:10:00*2.0065*2.0065*2.0066*2.0057
2005/12/07 13:15:00*2.0065*2.0064*2.0069*2.0062
2005/12/07 13:20:00*2.0064*2.0062*2.0066*2.0061
2005/12/07 13:25:00*2.0062*2.0059*2.0062*2.0054
2005/12/07 13:30:00*2.0059*2.0064*2.0065*2.0058
2005/12/07 13:35:00*2.0064*2.0061*2.0064*2.0059
2005/12/07 13:40:00*2.0061*2.0068*2.0069*2.0059
2005/12/07 13:45:00*2.0068*2.0065*2.0068*2.006
2005/12/07 13:50:00*2.0065*2.0072*2.0072*2.0064
2005/12/07 13:55:00*2.0072*2.0072*2.0077*2.0066
2005/12/07 14:00:00*2.0072*2.0064*2.0072*2.0062
2005/12/07 14:05:00*2.0064*2.0057*2.0064*2.0052
2005/12/07 14:10:00*2.0057*2.0059*2.0062*2.0055
2005/12/07 14:15:00*2.0059*2.0067*2.0067*2.0056
2005/12/07 14:20:00*2.0067*2.0066*2.0069*2.0063
2005/12/07 14:25:00*2.0066*2.0077*2.0079*2.006
2005/12/07 14:30:00*2.0077*2.0084*2.009*2.0077
2005/12/07 14:35:00*2.0084*2.0089*2.0091*2.0081
2005/12/07 14:40:00*2.0089*2.0085*2.0091*2.0083
2005/12/07 14:45:00*2.0085*2.0087*2.0087*2.0077
2005/12/07 14:50:00*2.0087*2.0075*2.0087*2.0072
2005/12/07 14:55:00*2.0075*2.0077*2.0077*2.0069
2005/12/07 15:00:00*2.0077*2.0093*2.01*2.0077
2005/12/07 15:05:00*2.0093*2.0101*2.0103*2.0091
2005/12/07 15:10:00*2.0101*2.0096*2.0101*2.0094
2005/12/07 15:15:00*2.0096*2.0093*2.0096*2.009
2005/12/07 15:20:00*2.0093*2.0092*2.0093*2.0086
2005/12/07 15:25:00*2.0092*2.0093*2.0095*2.0088
2005/12/07 15:30:00*2.0093*2.0094*2.0097*2.009
2005/12/07 15:35:00*2.0094*2.0099*2.0102*2.0092
2005/12/07 15:40:00*2.0099*2.0099*2.0102*2.0095
2005/12/07 15:45:00*2.0099*2.01*2.0102*2.0095
2005/12/07 15:50:00*2.01*2.0103*2.0109*2.0098
2005/12/07 15:55:00*2.0103*2.0105*2.0108*2.0102
2005/12/07 16:00:00*2.0105*2.0101*2.0107*2.0098
2005/12/07 16:05:00*2.0101*2.0101*2.0105*2.0099
2005/12/07 16:10:00*2.0101*2.0105*2.0105*2.0099
2005/12/07 16:15:00*2.0105*2.0101*2.0107*2.0099
2005/12/07 16:20:00*2.0101*2.0087*2.0105*2.0087
2005/12/07 16:25:00*2.0087*2.009*2.0093*2.0085
2005/12/07 16:30:00*2.009*2.009*2.0096*2.009
2005/12/07 16:35:00*2.009*2.0095*2.0096*2.0088
2005/12/07 16:40:00*2.0095*2.0095*2.01*2.0092
2005/12/07 16:45:00*2.0095*2.0092*2.0099*2.0092
2005/12/07 16:50:00*2.0092*2.0113*2.0113*2.0091
2005/12/07 16:55:00*2.0113*2.012*2.0124*2.0112
2005/12/07 17:00:00*2.012*2.0114*2.0121*2.0113
