2005/12/05 17:05:00*2.0154*2.0151*2.0156*2.0148
2005/12/05 17:10:00*2.0151*2.0151*2.0153*2.0145
2005/12/05 17:15:00*2.0151*2.0162*2.0164*2.015
2005/12/05 17:20:00*2.0162*2.0158*2.0164*2.0157
2005/12/05 17:25:00*2.0158*2.0159*2.0161*2.0157
2005/12/05 17:30:00*2.0159*2.0158*2.0161*2.0157
2005/12/05 17:35:00*2.0158*2.0158*2.0161*2.0153
2005/12/05 17:40:00*2.0158*2.0158*2.0161*2.0154
2005/12/05 17:45:00*2.0158*2.0156*2.0162*2.015
2005/12/05 17:50:00*2.0156*2.0155*2.0159*2.0154
2005/12/05 17:55:00*2.0155*2.0154*2.0158*2.0153
2005/12/05 18:00:00*2.0154*2.0149*2.0156*2.0145
2005/12/05 18:05:00*2.0149*2.0143*2.0152*2.014
2005/12/05 18:10:00*2.0143*2.0142*2.0148*2.0139
2005/12/05 18:15:00*2.0142*2.0143*2.0145*2.0139
2005/12/05 18:20:00*2.0143*2.0146*2.0148*2.0142
2005/12/05 18:25:00*2.0146*2.0149*2.0151*2.0145
2005/12/05 18:30:00*2.0149*2.0149*2.0151*2.0146
2005/12/05 18:35:00*2.0149*2.015*2.0153*2.0147
2005/12/05 18:40:00*2.015*2.0143*2.0153*2.0139
2005/12/05 18:45:00*2.0143*2.0142*2.0145*2.0139
2005/12/05 18:50:00*2.0142*2.014*2.0143*2.0139
2005/12/05 18:55:00*2.014*2.0145*2.0146*2.0139
2005/12/05 19:00:00*2.0145*2.0144*2.015*2.0141
2005/12/05 19:05:00*2.0144*2.0147*2.015*2.0141
2005/12/05 19:10:00*2.0147*2.014*2.0151*2.0137
2005/12/05 19:15:00*2.014*2.0142*2.0146*2.0136
2005/12/05 19:20:00*2.0142*2.0145*2.0147*2.0138
2005/12/05 19:25:00*2.0145*2.0139*2.0146*2.0138
2005/12/05 19:30:00*2.0139*2.0135*2.0142*2.0135
2005/12/05 19:35:00*2.0135*2.0143*2.0146*2.0135
2005/12/05 19:40:00*2.0143*2.0141*2.0147*2.0138
2005/12/05 19:45:00*2.0141*2.0139*2.0142*2.0136
2005/12/05 19:50:00*2.0139*2.0154*2.0155*2.0138
2005/12/05 19:55:00*2.0154*2.0147*2.0154*2.0146
2005/12/05 20:00:00*2.0147*2.0146*2.015*2.0142
2005/12/05 20:05:00*2.0146*2.0144*2.0151*2.0134
2005/12/05 20:10:00*2.0144*2.014*2.0146*2.014
2005/12/05 20:15:00*2.014*2.0135*2.0143*2.0134
2005/12/05 20:20:00*2.0135*2.0132*2.0138*2.0132
2005/12/05 20:25:00*2.0132*2.0134*2.0135*2.0131
2005/12/05 20:30:00*2.0134*2.0131*2.0137*2.013
2005/12/05 20:35:00*2.0131*2.0133*2.0134*2.0128
2005/12/05 20:40:00*2.0133*2.0134*2.014*2.0132
2005/12/05 20:45:00*2.0134*2.0134*2.0136*2.0131
2005/12/05 20:50:00*2.0134*2.0138*2.0142*2.0132
2005/12/05 20:55:00*2.0138*2.0136*2.014*2.0135
2005/12/05 21:00:00*2.0136*2.0134*2.0136*2.0131
2005/12/05 21:05:00*2.0134*2.0136*2.0138*2.0131
2005/12/05 21:10:00*2.0136*2.0137*2.0139*2.0131
2005/12/05 21:15:00*2.0137*2.0133*2.014*2.0131
2005/12/05 21:20:00*2.0133*2.0133*2.0135*2.0131
2005/12/05 21:25:00*2.0133*2.0137*2.014*2.0132
2005/12/05 21:30:00*2.0137*2.0137*2.014*2.0136
2005/12/05 21:35:00*2.0137*2.0136*2.0139*2.0134
2005/12/05 21:40:00*2.0136*2.0135*2.014*2.0135
2005/12/05 21:45:00*2.0135*2.0133*2.0139*2.0132
2005/12/05 21:50:00*2.0133*2.0132*2.0135*2.0131
2005/12/05 21:55:00*2.0132*2.0133*2.0137*2.0132
2005/12/05 22:00:00*2.0133*2.0137*2.014*2.0131
2005/12/05 22:05:00*2.0137*2.0135*2.014*2.0134
2005/12/05 22:10:00*2.0135*2.0132*2.0137*2.0132
2005/12/05 22:15:00*2.0132*2.0132*2.0134*2.0129
2005/12/05 22:20:00*2.0132*2.013*2.0134*2.0127
2005/12/05 22:25:00*2.013*2.0128*2.0132*2.0127
2005/12/05 22:30:00*2.0128*2.0127*2.0131*2.0126
2005/12/05 22:35:00*2.0127*2.0126*2.0131*2.0125
2005/12/05 22:40:00*2.0126*2.0128*2.0129*2.0124
2005/12/05 22:45:00*2.0128*2.0127*2.0129*2.0125
2005/12/05 22:50:00*2.0127*2.0129*2.0131*2.0124
2005/12/05 22:55:00*2.0129*2.0128*2.0132*2.0124
2005/12/05 23:00:00*2.0128*2.0128*2.0129*2.0127
2005/12/05 23:05:00*2.0128*2.0128*2.0131*2.0125
2005/12/05 23:10:00*2.0128*2.0126*2.013*2.0123
2005/12/05 23:15:00*2.0126*2.0133*2.0135*2.0124
2005/12/05 23:20:00*2.0133*2.0135*2.0138*2.0132
2005/12/05 23:25:00*2.0135*2.0132*2.0137*2.0132
2005/12/05 23:30:00*2.0132*2.013*2.0135*2.0128
2005/12/05 23:35:00*2.013*2.0133*2.0136*2.0129
2005/12/05 23:40:00*2.0133*2.0131*2.0136*2.0128
2005/12/05 23:45:00*2.0131*2.0132*2.0136*2.0128
2005/12/05 23:50:00*2.0132*2.0131*2.0136*2.013
2005/12/05 23:55:00*2.0131*2.0131*2.0133*2.0128
2005/12/06 00:00:00*2.0131*2.0129*2.0135*2.0129
2005/12/06 00:05:00*2.0129*2.0132*2.0136*2.0129
2005/12/06 00:10:00*2.0132*2.0133*2.0135*2.0131
2005/12/06 00:15:00*2.0133*2.0141*2.0141*2.0128
2005/12/06 00:20:00*2.0141*2.0139*2.0144*2.0135
2005/12/06 00:25:00*2.0139*2.0142*2.0146*2.0138
2005/12/06 00:30:00*2.0142*2.0139*2.0145*2.0139
2005/12/06 00:35:00*2.0139*2.0144*2.0146*2.0139
2005/12/06 00:40:00*2.0144*2.0147*2.0148*2.0139
2005/12/06 00:45:00*2.0147*2.0138*2.0147*2.0136
2005/12/06 00:50:00*2.0138*2.0142*2.0142*2.0136
2005/12/06 00:55:00*2.0142*2.0142*2.0145*2.0141
2005/12/06 01:00:00*2.0142*2.0138*2.0142*2.0133
2005/12/06 01:05:00*2.0138*2.0135*2.0139*2.0133
2005/12/06 01:10:00*2.0135*2.0135*2.0136*2.0133
2005/12/06 01:15:00*2.0135*2.0138*2.0139*2.0133
2005/12/06 01:20:00*2.0138*2.0136*2.0139*2.0131
2005/12/06 01:25:00*2.0136*2.0128*2.0136*2.0126
2005/12/06 01:30:00*2.0128*2.0129*2.0132*2.0127
2005/12/06 01:35:00*2.0129*2.0128*2.0131*2.0127
2005/12/06 01:40:00*2.0128*2.0134*2.0134*2.0127
2005/12/06 01:45:00*2.0134*2.0131*2.0136*2.0129
2005/12/06 01:50:00*2.0131*2.0133*2.0135*2.0129
2005/12/06 01:55:00*2.0133*2.0134*2.0138*2.0131
2005/12/06 02:00:00*2.0134*2.0132*2.0135*2.0129
2005/12/06 02:05:00*2.0132*2.0129*2.0135*2.0125
2005/12/06 02:10:00*2.0129*2.0128*2.0131*2.0123
2005/12/06 02:15:00*2.0128*2.0126*2.0129*2.0124
2005/12/06 02:20:00*2.0126*2.0126*2.0129*2.0121
2005/12/06 02:25:00*2.0126*2.0117*2.0126*2.0113
2005/12/06 02:30:00*2.0117*2.0125*2.0125*2.0116
2005/12/06 02:35:00*2.0125*2.0135*2.0141*2.0124
2005/12/06 02:40:00*2.0135*2.0122*2.0137*2.0122
2005/12/06 02:45:00*2.0122*2.0132*2.0136*2.0121
2005/12/06 02:50:00*2.0132*2.0133*2.0135*2.0125
2005/12/06 02:55:00*2.0133*2.0133*2.014*2.0131
2005/12/06 03:00:00*2.0133*2.013*2.0136*2.0128
2005/12/06 03:05:00*2.013*2.0135*2.0136*2.0125
2005/12/06 03:10:00*2.0135*2.014*2.0143*2.0133
2005/12/06 03:15:00*2.014*2.0144*2.0147*2.0135
2005/12/06 03:20:00*2.0144*2.0156*2.0156*2.0139
2005/12/06 03:25:00*2.0156*2.0176*2.0176*2.0154
2005/12/06 03:30:00*2.0176*2.0165*2.0188*2.0163
2005/12/06 03:35:00*2.0165*2.0164*2.0166*2.0159
2005/12/06 03:40:00*2.0164*2.0166*2.017*2.0161
2005/12/06 03:45:00*2.0166*2.0177*2.0177*2.0163
2005/12/06 03:50:00*2.0177*2.0186*2.0187*2.0172
2005/12/06 03:55:00*2.0186*2.0181*2.0186*2.0175
2005/12/06 04:00:00*2.0181*2.0173*2.0183*2.0172
2005/12/06 04:05:00*2.0173*2.0166*2.0174*2.0162
2005/12/06 04:10:00*2.0166*2.0133*2.0167*2.0133
2005/12/06 04:15:00*2.0133*2.0133*2.0143*2.0132
2005/12/06 04:20:00*2.0133*2.0128*2.0133*2.0121
2005/12/06 04:25:00*2.0128*2.0119*2.0135*2.0117
2005/12/06 04:30:00*2.0119*2.007*2.0119*2.0065
2005/12/06 04:35:00*2.007*2.0052*2.0074*2.0048
2005/12/06 04:40:00*2.0052*2.007*2.0076*2.0045
2005/12/06 04:45:00*2.007*2.0062*2.007*2.0055
2005/12/06 04:50:00*2.0062*2.0062*2.0067*2.0062
2005/12/06 04:55:00*2.0062*2.0072*2.0075*2.0062
2005/12/06 05:00:00*2.0072*2.0051*2.0072*2.0046
2005/12/06 05:05:00*2.0051*2.0022*2.0058*2.0016
2005/12/06 05:10:00*2.0022*2.0014*2.0023*2.0012
2005/12/06 05:15:00*2.0014*2.0006*2.0018*2.0001
2005/12/06 05:20:00*2.0006*2.0003*2.0006*1.9979
2005/12/06 05:25:00*2.0003*1.9999*2.0007*1.9988
2005/12/06 05:30:00*1.9999*2.0002*2.0006*1.9995
2005/12/06 05:35:00*2.0002*1.9994*2.0003*1.9988
2005/12/06 05:40:00*1.9994*1.9997*2.0012*1.9994
2005/12/06 05:45:00*1.9997*2.0005*2.001*1.9995
2005/12/06 05:50:00*2.0005*2.0003*2.0007*1.9996
2005/12/06 05:55:00*2.0003*2.0022*2.0023*2.0002
2005/12/06 06:00:00*2.0022*2.0025*2.0033*2.0022
2005/12/06 06:05:00*2.0025*2.0022*2.0028*2.002
2005/12/06 06:10:00*2.0022*2.0014*2.0022*2.001
2005/12/06 06:15:00*2.0014*2.002*2.0022*2.0013
2005/12/06 06:20:00*2.002*2.0018*2.0023*2.0015
2005/12/06 06:25:00*2.0018*2.0019*2.0021*2.0016
2005/12/06 06:30:00*2.0019*2.001*2.0021*2.0009
2005/12/06 06:35:00*2.001*1.9998*2.0012*1.9995
2005/12/06 06:40:00*1.9998*2.0002*2.0016*1.9998
2005/12/06 06:45:00*2.0002*2.0009*2.0022*2.0002
2005/12/06 06:50:00*2.0009*2.0001*2.001*1.9995
2005/12/06 06:55:00*2.0001*1.9994*2.0001*1.9982
2005/12/06 07:00:00*1.9994*1.9987*1.9995*1.9984
2005/12/06 07:05:00*1.9987*1.9999*2.0002*1.9987
2005/12/06 07:10:00*1.9999*2.0003*2.0005*1.9998
2005/12/06 07:15:00*2.0003*2.0017*2.002*2.0003
2005/12/06 07:20:00*2.0017*2.0022*2.0023*2.001
2005/12/06 07:25:00*2.0022*2.0021*2.0023*2.0014
2005/12/06 07:30:00*2.0021*2.0033*2.0042*2.002
2005/12/06 07:35:00*2.0033*2.0032*2.0037*2.0031
2005/12/06 07:40:00*2.0032*2.0027*2.0035*2.0025
2005/12/06 07:45:00*2.0027*2.0011*2.0029*2.0009
2005/12/06 07:50:00*2.0011*2.0017*2.002*2.0005
2005/12/06 07:55:00*2.0017*2.0028*2.0032*2.0016
2005/12/06 08:00:00*2.0028*2.0036*2.0042*2.0027
2005/12/06 08:05:00*2.0036*2.0041*2.0044*2.0033
2005/12/06 08:10:00*2.0041*2.0027*2.0041*2.0027
2005/12/06 08:15:00*2.0027*2.0026*2.0035*2.0023
2005/12/06 08:20:00*2.0026*2.0022*2.0036*2.002
2005/12/06 08:25:00*2.0022*2.0027*2.0034*2.0018
2005/12/06 08:30:00*2.0027*2.0009*2.0029*2.0008
2005/12/06 08:35:00*2.0009*2.002*2.0022*2.0008
2005/12/06 08:40:00*2.002*2.0013*2.0026*2.0005
2005/12/06 08:45:00*2.0013*2.003*2.0033*2.0006
2005/12/06 08:50:00*2.003*2.0024*2.0033*2.0018
2005/12/06 08:55:00*2.0024*2.0021*2.0035*2.0021
2005/12/06 09:00:00*2.0021*2.0048*2.0063*2.0014
2005/12/06 09:05:00*2.0048*2.0064*2.0073*2.0039
2005/12/06 09:10:00*2.0064*2.0072*2.0075*2.0051
2005/12/06 09:15:00*2.0072*2.0086*2.0091*2.007
2005/12/06 09:20:00*2.0086*2.0097*2.0099*2.008
2005/12/06 09:25:00*2.0097*2.0087*2.0113*2.0087
2005/12/06 09:30:00*2.0087*2.0069*2.0095*2.0064
2005/12/06 09:35:00*2.0069*2.009*2.0091*2.0067
2005/12/06 09:40:00*2.009*2.0082*2.009*2.0077
2005/12/06 09:45:00*2.0082*2.0083*2.009*2.0076
2005/12/06 09:50:00*2.0083*2.0092*2.0092*2.0081
2005/12/06 09:55:00*2.0092*2.0068*2.0092*2.0065
2005/12/06 10:00:00*2.0068*2.0068*2.0072*2.0053
2005/12/06 10:05:00*2.0068*2.0103*2.0103*2.0066
2005/12/06 10:10:00*2.0103*2.009*2.0109*2.0088
2005/12/06 10:15:00*2.009*2.0083*2.009*2.0079
2005/12/06 10:20:00*2.0083*2.0087*2.0092*2.0076
2005/12/06 10:25:00*2.0087*2.0093*2.0094*2.0087
2005/12/06 10:30:00*2.0093*2.0103*2.0106*2.0087
2005/12/06 10:35:00*2.0103*2.0098*2.0108*2.0092
2005/12/06 10:40:00*2.0098*2.0104*2.0104*2.0094
2005/12/06 10:45:00*2.0104*2.0096*2.0106*2.0096
2005/12/06 10:50:00*2.0096*2.0107*2.0109*2.0096
2005/12/06 10:55:00*2.0107*2.0098*2.0111*2.0091
2005/12/06 11:00:00*2.0098*2.0092*2.0098*2.0091
2005/12/06 11:05:00*2.0092*2.0087*2.0093*2.0083
2005/12/06 11:10:00*2.0087*2.0111*2.0116*2.0086
2005/12/06 11:15:00*2.0111*2.011*2.0118*2.0107
2005/12/06 11:20:00*2.011*2.0092*2.0113*2.0084
2005/12/06 11:25:00*2.0092*2.0112*2.0112*2.009
2005/12/06 11:30:00*2.0112*2.0111*2.0116*2.0102
2005/12/06 11:35:00*2.0111*2.0106*2.0116*2.0105
2005/12/06 11:40:00*2.0106*2.0117*2.0117*2.0105
2005/12/06 11:45:00*2.0117*2.0118*2.012*2.0111
2005/12/06 11:50:00*2.0118*2.0111*2.012*2.0109
2005/12/06 11:55:00*2.0111*2.0107*2.0113*2.0104
2005/12/06 12:00:00*2.0107*2.0108*2.0117*2.0103
2005/12/06 12:05:00*2.0108*2.0113*2.012*2.0106
2005/12/06 12:10:00*2.0113*2.0122*2.0123*2.0112
2005/12/06 12:15:00*2.0122*2.0116*2.0128*2.0113
2005/12/06 12:20:00*2.0116*2.0112*2.012*2.011
2005/12/06 12:25:00*2.0112*2.0116*2.0117*2.0098
2005/12/06 12:30:00*2.0116*2.0122*2.0126*2.0112
2005/12/06 12:35:00*2.0122*2.0119*2.0126*2.0118
2005/12/06 12:40:00*2.0119*2.0121*2.0124*2.0118
2005/12/06 12:45:00*2.0121*2.0123*2.0125*2.0118
2005/12/06 12:50:00*2.0123*2.0124*2.0125*2.0117
2005/12/06 12:55:00*2.0124*2.0128*2.013*2.0122
2005/12/06 13:00:00*2.0128*2.0138*2.014*2.0126
2005/12/06 13:05:00*2.0138*2.0143*2.0143*2.0133
2005/12/06 13:10:00*2.0143*2.015*2.0154*2.0143
2005/12/06 13:15:00*2.015*2.0146*2.015*2.0144
2005/12/06 13:20:00*2.0146*2.0138*2.0149*2.0137
2005/12/06 13:25:00*2.0138*2.014*2.014*2.0127
2005/12/06 13:30:00*2.014*2.0148*2.0151*2.0135
2005/12/06 13:35:00*2.0148*2.0151*2.0151*2.0146
2005/12/06 13:40:00*2.0151*2.0154*2.0154*2.0145
2005/12/06 13:45:00*2.0154*2.0143*2.0154*2.0142
2005/12/06 13:50:00*2.0143*2.0144*2.0145*2.0138
2005/12/06 13:55:00*2.0144*2.0142*2.0148*2.0139
2005/12/06 14:00:00*2.0142*2.0144*2.0147*2.014
2005/12/06 14:05:00*2.0144*2.0143*2.0146*2.014
2005/12/06 14:10:00*2.0143*2.0146*2.0147*2.0143
2005/12/06 14:15:00*2.0146*2.0142*2.0147*2.014
2005/12/06 14:20:00*2.0142*2.014*2.0144*2.0139
2005/12/06 14:25:00*2.014*2.0142*2.0143*2.0139
2005/12/06 14:30:00*2.0142*2.0143*2.0145*2.014
2005/12/06 14:35:00*2.0143*2.0141*2.0145*2.014
2005/12/06 14:40:00*2.0141*2.014*2.0143*2.0137
2005/12/06 14:45:00*2.014*2.0136*2.0142*2.0135
2005/12/06 14:50:00*2.0136*2.0138*2.0143*2.0136
2005/12/06 14:55:00*2.0138*2.0141*2.0143*2.0134
2005/12/06 15:00:00*2.0141*2.0136*2.0142*2.0134
2005/12/06 15:05:00*2.0136*2.0135*2.0138*2.0132
2005/12/06 15:10:00*2.0135*2.014*2.0142*2.0134
2005/12/06 15:15:00*2.014*2.0136*2.0142*2.0134
2005/12/06 15:20:00*2.0136*2.0143*2.015*2.0135
2005/12/06 15:25:00*2.0143*2.0158*2.0161*2.0143
2005/12/06 15:30:00*2.0158*2.0152*2.0161*2.0151
2005/12/06 15:35:00*2.0152*2.015*2.0156*2.0149
2005/12/06 15:40:00*2.015*2.0146*2.0152*2.0143
2005/12/06 15:45:00*2.0146*2.0149*2.0151*2.0145
2005/12/06 15:50:00*2.0149*2.0151*2.0155*2.0148
2005/12/06 15:55:00*2.0151*2.0151*2.0157*2.0147
2005/12/06 16:00:00*2.0151*2.0149*2.0154*2.0146
2005/12/06 16:05:00*2.0149*2.0145*2.0151*2.0142
2005/12/06 16:10:00*2.0145*2.0147*2.0147*2.0139
2005/12/06 16:15:00*2.0147*2.0143*2.0147*2.0141
2005/12/06 16:20:00*2.0143*2.0145*2.0149*2.0141
2005/12/06 16:25:00*2.0145*2.015*2.015*2.0144
2005/12/06 16:30:00*2.015*2.0151*2.0152*2.0147
2005/12/06 16:35:00*2.0151*2.0154*2.0155*2.0149
2005/12/06 16:40:00*2.0154*2.0151*2.0156*2.015
2005/12/06 16:45:00*2.0151*2.0149*2.0156*2.0143
2005/12/06 16:50:00*2.0149*2.0145*2.0154*2.0144
2005/12/06 16:55:00*2.0145*2.0136*2.0148*2.0134
2005/12/06 17:00:00*2.0136*2.0128*2.0136*2.0125
