2005/12/04 17:05:00*2.0122*2.0122*2.0123*2.0118
2005/12/04 17:10:00*2.0122*2.0123*2.0125*2.0121
2005/12/04 17:15:00*2.0123*2.0125*2.0127*2.0122
2005/12/04 17:20:00*2.0125*2.0125*2.0128*2.0123
2005/12/04 17:25:00*2.0125*2.0124*2.0128*2.0121
2005/12/04 17:30:00*2.0124*2.0122*2.0125*2.0121
2005/12/04 17:35:00*2.0122*2.0121*2.0124*2.0119
2005/12/04 17:40:00*2.0121*2.0119*2.0123*2.0117
2005/12/04 17:45:00*2.0119*2.0119*2.0122*2.0118
2005/12/04 17:50:00*2.0119*2.0115*2.0121*2.0111
2005/12/04 17:55:00*2.0115*2.011*2.0122*2.0109
2005/12/04 18:00:00*2.011*2.0107*2.0115*2.0102
2005/12/04 18:05:00*2.0107*2.0107*2.0108*2.0104
2005/12/04 18:10:00*2.0107*2.0103*2.0108*2.01
2005/12/04 18:15:00*2.0103*2.0103*2.0105*2.0096
2005/12/04 18:20:00*2.0103*2.0098*2.0106*2.0095
2005/12/04 18:25:00*2.0098*2.0087*2.0099*2.0085
2005/12/04 18:30:00*2.0087*2.0095*2.01*2.0086
2005/12/04 18:35:00*2.0095*2.0093*2.0095*2.0091
2005/12/04 18:40:00*2.0093*2.0089*2.0095*2.0088
2005/12/04 18:45:00*2.0089*2.0098*2.01*2.0088
2005/12/04 18:50:00*2.0098*2.0099*2.0104*2.0096
2005/12/04 18:55:00*2.0099*2.01*2.0106*2.0097
2005/12/04 19:00:00*2.01*2.0098*2.0102*2.0093
2005/12/04 19:05:00*2.0098*2.0098*2.0102*2.0096
2005/12/04 19:10:00*2.0098*2.0101*2.0101*2.0098
2005/12/04 19:15:00*2.0101*2.0101*2.0106*2.0097
2005/12/04 19:20:00*2.0101*2.0106*2.0108*2.0099
2005/12/04 19:25:00*2.0106*2.0111*2.0113*2.0102
2005/12/04 19:30:00*2.0111*2.0116*2.0121*2.011
2005/12/04 19:35:00*2.0116*2.0118*2.0122*2.0116
2005/12/04 19:40:00*2.0118*2.0122*2.0122*2.0117
2005/12/04 19:45:00*2.0122*2.0121*2.0124*2.012
2005/12/04 19:50:00*2.0121*2.0121*2.0124*2.0117
2005/12/04 19:55:00*2.0121*2.0122*2.0126*2.0119
2005/12/04 20:00:00*2.0122*2.0118*2.0122*2.0116
2005/12/04 20:05:00*2.0118*2.0117*2.0123*2.0115
2005/12/04 20:10:00*2.0117*2.0116*2.0119*2.0112
2005/12/04 20:15:00*2.0116*2.0119*2.0123*2.0114
2005/12/04 20:20:00*2.0119*2.0119*2.0121*2.0118
2005/12/04 20:25:00*2.0119*2.0121*2.0125*2.0119
2005/12/04 20:30:00*2.0121*2.0119*2.0125*2.0118
2005/12/04 20:35:00*2.0119*2.0121*2.0125*2.0118
2005/12/04 20:40:00*2.0121*2.0125*2.0129*2.012
2005/12/04 20:45:00*2.0125*2.0125*2.0128*2.0119
2005/12/04 20:50:00*2.0125*2.0126*2.0128*2.0123
2005/12/04 20:55:00*2.0126*2.0124*2.0128*2.0121
2005/12/04 21:00:00*2.0124*2.0126*2.0126*2.0119
2005/12/04 21:05:00*2.0126*2.012*2.0126*2.0118
2005/12/04 21:10:00*2.012*2.0113*2.0122*2.0112
2005/12/04 21:15:00*2.0113*2.0107*2.0118*2.0107
2005/12/04 21:20:00*2.0107*2.0112*2.0115*2.0107
2005/12/04 21:25:00*2.0112*2.0118*2.012*2.0111
2005/12/04 21:30:00*2.0118*2.0114*2.0121*2.0113
2005/12/04 21:35:00*2.0114*2.0112*2.0117*2.0111
2005/12/04 21:40:00*2.0112*2.0111*2.0114*2.0108
2005/12/04 21:45:00*2.0111*2.0112*2.0114*2.0107
2005/12/04 21:50:00*2.0112*2.0112*2.0114*2.011
2005/12/04 21:55:00*2.0112*2.0114*2.0117*2.0111
2005/12/04 22:00:00*2.0114*2.0114*2.0117*2.011
2005/12/04 22:05:00*2.0114*2.0109*2.0114*2.0106
2005/12/04 22:10:00*2.0109*2.0107*2.0113*2.0104
2005/12/04 22:15:00*2.0107*2.0106*2.0111*2.0105
2005/12/04 22:20:00*2.0106*2.0102*2.0107*2.0101
2005/12/04 22:25:00*2.0102*2.0107*2.0108*2.01
2005/12/04 22:30:00*2.0107*2.011*2.0111*2.0103
2005/12/04 22:35:00*2.011*2.0108*2.0113*2.0107
2005/12/04 22:40:00*2.0108*2.0105*2.011*2.0103
2005/12/04 22:45:00*2.0105*2.0101*2.0107*2.01
2005/12/04 22:50:00*2.0101*2.01*2.0102*2.0097
2005/12/04 22:55:00*2.01*2.0099*2.0102*2.0097
2005/12/04 23:00:00*2.0099*2.0098*2.0101*2.0097
2005/12/04 23:05:00*2.0098*2.0096*2.01*2.0093
2005/12/04 23:10:00*2.0096*2.0094*2.0097*2.0091
2005/12/04 23:15:00*2.0094*2.0093*2.0096*2.0092
2005/12/04 23:20:00*2.0093*2.0093*2.0095*2.0091
2005/12/04 23:25:00*2.0093*2.0089*2.0097*2.0089
2005/12/04 23:30:00*2.0089*2.0092*2.0095*2.0089
2005/12/04 23:35:00*2.0092*2.0089*2.0094*2.0088
2005/12/04 23:40:00*2.0089*2.0089*2.0093*2.0088
2005/12/04 23:45:00*2.0089*2.0089*2.009*2.0086
2005/12/04 23:50:00*2.0089*2.0092*2.0093*2.0089
2005/12/04 23:55:00*2.0092*2.0093*2.0094*2.009
2005/12/05 00:00:00*2.0093*2.0099*2.0101*2.0092
2005/12/05 00:05:00*2.0099*2.01*2.0102*2.0096
2005/12/05 00:10:00*2.01*2.0097*2.0103*2.0096
2005/12/05 00:15:00*2.0097*2.01*2.01*2.0095
2005/12/05 00:20:00*2.01*2.0101*2.0102*2.0096
2005/12/05 00:25:00*2.0101*2.0101*2.0101*2.0098
2005/12/05 00:30:00*2.0101*2.0095*2.0102*2.0095
2005/12/05 00:35:00*2.0095*2.0097*2.0103*2.0095
2005/12/05 00:40:00*2.0097*2.0093*2.0099*2.009
2005/12/05 00:45:00*2.0093*2.0084*2.0093*2.0081
2005/12/05 00:50:00*2.0084*2.0084*2.0086*2.0082
2005/12/05 00:55:00*2.0084*2.0085*2.0087*2.008
2005/12/05 01:00:00*2.0085*2.0088*2.0089*2.0085
2005/12/05 01:05:00*2.0088*2.0092*2.0092*2.0086
2005/12/05 01:10:00*2.0092*2.0089*2.0093*2.0086
2005/12/05 01:15:00*2.0089*2.0092*2.0093*2.0085
2005/12/05 01:20:00*2.0092*2.0097*2.0098*2.0089
2005/12/05 01:25:00*2.0097*2.0108*2.011*2.0095
2005/12/05 01:30:00*2.0108*2.0103*2.0111*2.0103
2005/12/05 01:35:00*2.0103*2.0104*2.0107*2.0103
2005/12/05 01:40:00*2.0104*2.0108*2.0108*2.0103
2005/12/05 01:45:00*2.0108*2.0106*2.0108*2.0101
2005/12/05 01:50:00*2.0106*2.0096*2.0107*2.0096
2005/12/05 01:55:00*2.0096*2.0088*2.01*2.0086
2005/12/05 02:00:00*2.0088*2.0078*2.0094*2.0078
2005/12/05 02:05:00*2.0078*2.006*2.008*2.0056
2005/12/05 02:10:00*2.006*2.0077*2.0082*2.006
2005/12/05 02:15:00*2.0077*2.0079*2.0079*2.0068
2005/12/05 02:20:00*2.0079*2.0082*2.0084*2.0073
2005/12/05 02:25:00*2.0082*2.0082*2.0092*2.0079
2005/12/05 02:30:00*2.0082*2.0079*2.0082*2.0075
2005/12/05 02:35:00*2.0079*2.0081*2.0085*2.0075
2005/12/05 02:40:00*2.0081*2.0083*2.0085*2.0078
2005/12/05 02:45:00*2.0083*2.0091*2.0091*2.0081
2005/12/05 02:50:00*2.0091*2.0092*2.0097*2.0086
2005/12/05 02:55:00*2.0092*2.0092*2.0095*2.0088
2005/12/05 03:00:00*2.0092*2.011*2.0112*2.0088
2005/12/05 03:05:00*2.011*2.0114*2.0117*2.0104
2005/12/05 03:10:00*2.0114*2.0112*2.0117*2.0108
2005/12/05 03:15:00*2.0112*2.01*2.0112*2.0097
2005/12/05 03:20:00*2.01*2.0105*2.0108*2.0099
2005/12/05 03:25:00*2.0105*2.0107*2.0108*2.01
2005/12/05 03:30:00*2.0107*2.0101*2.0112*2.01
2005/12/05 03:35:00*2.0101*2.0103*2.0103*2.0098
2005/12/05 03:40:00*2.0103*2.0101*2.011*2.01
2005/12/05 03:45:00*2.0101*2.0101*2.0105*2.0099
2005/12/05 03:50:00*2.0101*2.0102*2.011*2.0097
2005/12/05 03:55:00*2.0102*2.0106*2.0108*2.01
2005/12/05 04:00:00*2.0106*2.0111*2.0114*2.0104
2005/12/05 04:05:00*2.0111*2.0105*2.0113*2.0103
2005/12/05 04:10:00*2.0105*2.0101*2.0108*2.0101
2005/12/05 04:15:00*2.0101*2.0106*2.0112*2.01
2005/12/05 04:20:00*2.0106*2.0108*2.0108*2.0102
2005/12/05 04:25:00*2.0108*2.0113*2.0114*2.0106
2005/12/05 04:30:00*2.0113*2.0103*2.0114*2.0103
2005/12/05 04:35:00*2.0103*2.01*2.0107*2.0098
2005/12/05 04:40:00*2.01*2.0098*2.0103*2.0096
2005/12/05 04:45:00*2.0098*2.008*2.0103*2.008
2005/12/05 04:50:00*2.008*2.0087*2.0088*2.0076
2005/12/05 04:55:00*2.0087*2.0092*2.0112*2.0087
2005/12/05 05:00:00*2.0092*2.01*2.01*2.0087
2005/12/05 05:05:00*2.01*2.0098*2.0101*2.0095
2005/12/05 05:10:00*2.0098*2.0095*2.0098*2.0087
2005/12/05 05:15:00*2.0095*2.0085*2.0095*2.0082
2005/12/05 05:20:00*2.0085*2.0086*2.0088*2.0081
2005/12/05 05:25:00*2.0086*2.0097*2.0098*2.0084
2005/12/05 05:30:00*2.0097*2.0081*2.0097*2.0081
2005/12/05 05:35:00*2.0081*2.0084*2.0088*2.0081
2005/12/05 05:40:00*2.0084*2.0081*2.0087*2.0076
2005/12/05 05:45:00*2.0081*2.0086*2.0087*2.0081
2005/12/05 05:50:00*2.0086*2.0089*2.0089*2.0084
2005/12/05 05:55:00*2.0089*2.0083*2.0089*2.008
2005/12/05 06:00:00*2.0083*2.0074*2.0085*2.0068
2005/12/05 06:05:00*2.0074*2.0087*2.0088*2.0073
2005/12/05 06:10:00*2.0087*2.0099*2.0117*2.0087
2005/12/05 06:15:00*2.0099*2.0103*2.0106*2.0095
2005/12/05 06:20:00*2.0103*2.0098*2.0104*2.0088
2005/12/05 06:25:00*2.0098*2.0103*2.0103*2.0092
2005/12/05 06:30:00*2.0103*2.0098*2.0107*2.0098
2005/12/05 06:35:00*2.0098*2.0103*2.0107*2.0098
2005/12/05 06:40:00*2.0103*2.0109*2.011*2.0101
2005/12/05 06:45:00*2.0109*2.0131*2.0131*2.0106
2005/12/05 06:50:00*2.0131*2.0129*2.0135*2.0121
2005/12/05 06:55:00*2.0129*2.012*2.0131*2.0118
2005/12/05 07:00:00*2.012*2.0124*2.0133*2.0116
2005/12/05 07:05:00*2.0124*2.0124*2.0124*2.0118
2005/12/05 07:10:00*2.0124*2.0126*2.0132*2.0123
2005/12/05 07:15:00*2.0126*2.0117*2.0126*2.0114
2005/12/05 07:20:00*2.0117*2.0124*2.0124*2.0116
2005/12/05 07:25:00*2.0124*2.0117*2.0126*2.0116
2005/12/05 07:30:00*2.0117*2.0101*2.0119*2.0099
2005/12/05 07:35:00*2.0101*2.009*2.0103*2.0087
2005/12/05 07:40:00*2.009*2.0099*2.0099*2.0088
2005/12/05 07:45:00*2.0099*2.0095*2.011*2.0085
2005/12/05 07:50:00*2.0095*2.011*2.011*2.0091
2005/12/05 07:55:00*2.011*2.0104*2.0112*2.0101
2005/12/05 08:00:00*2.0104*2.0096*2.0106*2.0088
2005/12/05 08:05:00*2.0096*2.0087*2.0102*2.0081
2005/12/05 08:10:00*2.0087*2.008*2.0096*2.0078
2005/12/05 08:15:00*2.008*2.0079*2.0081*2.0062
2005/12/05 08:20:00*2.0079*2.0076*2.008*2.0072
2005/12/05 08:25:00*2.0076*2.0098*2.0098*2.0073
2005/12/05 08:30:00*2.0098*2.0099*2.0103*2.0092
2005/12/05 08:35:00*2.0099*2.0121*2.0124*2.0097
2005/12/05 08:40:00*2.0121*2.0139*2.0149*2.0116
2005/12/05 08:45:00*2.0139*2.0129*2.0143*2.0121
2005/12/05 08:50:00*2.0129*2.0132*2.0134*2.0123
2005/12/05 08:55:00*2.0132*2.0136*2.0137*2.0127
2005/12/05 09:00:00*2.0136*2.012*2.0141*2.0116
2005/12/05 09:05:00*2.012*2.012*2.0127*2.0116
2005/12/05 09:10:00*2.012*2.0127*2.013*2.012
2005/12/05 09:15:00*2.0127*2.0128*2.0129*2.012
2005/12/05 09:20:00*2.0128*2.0139*2.0141*2.0124
2005/12/05 09:25:00*2.0139*2.015*2.015*2.0136
2005/12/05 09:30:00*2.015*2.0165*2.0167*2.0147
2005/12/05 09:35:00*2.0165*2.0165*2.0172*2.0163
2005/12/05 09:40:00*2.0165*2.0148*2.0167*2.0146
2005/12/05 09:45:00*2.0148*2.0146*2.0154*2.0146
2005/12/05 09:50:00*2.0146*2.0146*2.0152*2.0143
2005/12/05 09:55:00*2.0146*2.0142*2.0149*2.0132
2005/12/05 10:00:00*2.0142*2.0149*2.0149*2.0132
2005/12/05 10:05:00*2.0149*2.0146*2.015*2.0133
2005/12/05 10:10:00*2.0146*2.0128*2.0146*2.0127
2005/12/05 10:15:00*2.0128*2.0142*2.0147*2.0123
2005/12/05 10:20:00*2.0142*2.015*2.0157*2.0139
2005/12/05 10:25:00*2.015*2.0144*2.0157*2.0144
2005/12/05 10:30:00*2.0144*2.0132*2.0145*2.0125
2005/12/05 10:35:00*2.0132*2.0137*2.0141*2.013
2005/12/05 10:40:00*2.0137*2.0124*2.0139*2.0121
2005/12/05 10:45:00*2.0124*2.0096*2.0125*2.0094
2005/12/05 10:50:00*2.0096*2.0099*2.0111*2.0096
2005/12/05 10:55:00*2.0099*2.0111*2.0115*2.0099
2005/12/05 11:00:00*2.0111*2.0114*2.0121*2.0101
2005/12/05 11:05:00*2.0114*2.0113*2.0117*2.0108
2005/12/05 11:10:00*2.0113*2.0116*2.012*2.0108
2005/12/05 11:15:00*2.0116*2.0107*2.0133*2.0107
2005/12/05 11:20:00*2.0107*2.01*2.0112*2.0097
2005/12/05 11:25:00*2.01*2.0103*2.0103*2.0091
2005/12/05 11:30:00*2.0103*2.0098*2.0104*2.0095
2005/12/05 11:35:00*2.0098*2.0114*2.0114*2.0098
2005/12/05 11:40:00*2.0114*2.0128*2.0135*2.0112
2005/12/05 11:45:00*2.0128*2.0124*2.0132*2.0116
2005/12/05 11:50:00*2.0124*2.0116*2.0128*2.0115
2005/12/05 11:55:00*2.0116*2.0116*2.0128*2.0109
2005/12/05 12:00:00*2.0116*2.011*2.0117*2.0107
2005/12/05 12:05:00*2.011*2.0119*2.0123*2.0109
2005/12/05 12:10:00*2.0119*2.0121*2.0128*2.0116
2005/12/05 12:15:00*2.0121*2.0135*2.0137*2.0121
2005/12/05 12:20:00*2.0135*2.0137*2.0139*2.0129
2005/12/05 12:25:00*2.0137*2.0127*2.0137*2.0125
2005/12/05 12:30:00*2.0127*2.0131*2.0138*2.0123
2005/12/05 12:35:00*2.0131*2.0132*2.0136*2.0127
2005/12/05 12:40:00*2.0132*2.0142*2.0142*2.0131
2005/12/05 12:45:00*2.0142*2.0157*2.0162*2.0139
2005/12/05 12:50:00*2.0157*2.0167*2.0173*2.0157
2005/12/05 12:55:00*2.0167*2.0164*2.0169*2.016
2005/12/05 13:00:00*2.0164*2.016*2.0166*2.0158
2005/12/05 13:05:00*2.016*2.016*2.0162*2.0156
2005/12/05 13:10:00*2.016*2.0171*2.0171*2.0158
2005/12/05 13:15:00*2.0171*2.0165*2.0172*2.0162
2005/12/05 13:20:00*2.0165*2.0175*2.0175*2.016
2005/12/05 13:25:00*2.0175*2.0179*2.0184*2.0173
2005/12/05 13:30:00*2.0179*2.0176*2.0183*2.0172
2005/12/05 13:35:00*2.0176*2.0173*2.0176*2.017
2005/12/05 13:40:00*2.0173*2.0172*2.0173*2.0169
2005/12/05 13:45:00*2.0172*2.0176*2.0176*2.0167
2005/12/05 13:50:00*2.0176*2.0178*2.0178*2.0173
2005/12/05 13:55:00*2.0178*2.016*2.0178*2.016
2005/12/05 14:00:00*2.016*2.0158*2.0166*2.0157
2005/12/05 14:05:00*2.0158*2.0159*2.0167*2.0155
2005/12/05 14:10:00*2.0159*2.0164*2.0167*2.0157
2005/12/05 14:15:00*2.0164*2.0153*2.0165*2.0151
2005/12/05 14:20:00*2.0153*2.0151*2.0159*2.0149
2005/12/05 14:25:00*2.0151*2.014*2.0153*2.0138
2005/12/05 14:30:00*2.014*2.0147*2.015*2.0138
2005/12/05 14:35:00*2.0147*2.0143*2.0151*2.0143
2005/12/05 14:40:00*2.0143*2.0146*2.0149*2.0143
2005/12/05 14:45:00*2.0146*2.0149*2.0151*2.0146
2005/12/05 14:50:00*2.0149*2.015*2.015*2.0146
2005/12/05 14:55:00*2.015*2.0152*2.0155*2.0146
2005/12/05 15:00:00*2.0152*2.0158*2.0163*2.0151
2005/12/05 15:05:00*2.0158*2.0161*2.0161*2.0155
2005/12/05 15:10:00*2.0161*2.0158*2.0161*2.0156
2005/12/05 15:15:00*2.0158*2.0155*2.0158*2.0153
2005/12/05 15:20:00*2.0155*2.0159*2.0159*2.0154
2005/12/05 15:25:00*2.0159*2.0165*2.0168*2.0157
2005/12/05 15:30:00*2.0165*2.0169*2.017*2.0164
2005/12/05 15:35:00*2.0169*2.0168*2.0171*2.0165
2005/12/05 15:40:00*2.0168*2.016*2.0169*2.0158
2005/12/05 15:45:00*2.016*2.0161*2.0162*2.0157
2005/12/05 15:50:00*2.0161*2.0158*2.0162*2.0156
2005/12/05 15:55:00*2.0158*2.0158*2.0162*2.0156
2005/12/05 16:00:00*2.0158*2.0156*2.0158*2.0149
2005/12/05 16:05:00*2.0156*2.0152*2.0159*2.015
2005/12/05 16:10:00*2.0152*2.0145*2.0153*2.0143
2005/12/05 16:15:00*2.0145*2.0143*2.0147*2.0142
2005/12/05 16:20:00*2.0143*2.0143*2.0147*2.0142
2005/12/05 16:25:00*2.0143*2.0144*2.0146*2.0142
2005/12/05 16:30:00*2.0144*2.014*2.0147*2.0139
2005/12/05 16:35:00*2.014*2.0144*2.0147*2.0139
2005/12/05 16:40:00*2.0144*2.0149*2.0153*2.0144
2005/12/05 16:45:00*2.0149*2.015*2.0155*2.0146
2005/12/05 16:50:00*2.015*2.0154*2.0157*2.0149
2005/12/05 16:55:00*2.0154*2.0152*2.0154*2.014
2005/12/05 17:00:00*2.0152*2.0154*2.0163*2.0151
