2005/12/01 17:05:00*2.0179*2.0185*2.0186*2.0179
2005/12/01 17:10:00*2.0185*2.0181*2.0185*2.0177
2005/12/01 17:15:00*2.0181*2.0186*2.0186*2.0178
2005/12/01 17:20:00*2.0186*2.0186*2.0188*2.0179
2005/12/01 17:25:00*2.0186*2.0186*2.0188*2.0179
2005/12/01 17:30:00*2.0186*2.0178*2.0189*2.0177
2005/12/01 17:35:00*2.0178*2.0177*2.0182*2.0175
2005/12/01 17:40:00*2.0177*2.0178*2.0179*2.0175
2005/12/01 17:45:00*2.0178*2.0187*2.0187*2.0177
2005/12/01 17:50:00*2.0187*2.0187*2.0189*2.0184
2005/12/01 17:55:00*2.0187*2.0183*2.0189*2.0182
2005/12/01 18:00:00*2.0183*2.0178*2.0185*2.0171
2005/12/01 18:05:00*2.0178*2.0179*2.0182*2.0177
2005/12/01 18:10:00*2.0179*2.0178*2.0182*2.0177
2005/12/01 18:15:00*2.0178*2.0182*2.0184*2.0174
2005/12/01 18:20:00*2.0182*2.018*2.0185*2.0179
2005/12/01 18:25:00*2.018*2.0176*2.0186*2.0175
2005/12/01 18:30:00*2.0176*2.0178*2.0184*2.0175
2005/12/01 18:35:00*2.0178*2.0177*2.0181*2.0175
2005/12/01 18:40:00*2.0177*2.0177*2.018*2.0174
2005/12/01 18:45:00*2.0177*2.0174*2.0178*2.017
2005/12/01 18:50:00*2.0174*2.0176*2.0177*2.017
2005/12/01 18:55:00*2.0176*2.0179*2.0184*2.0176
2005/12/01 19:00:00*2.0179*2.0178*2.0187*2.0174
2005/12/01 19:05:00*2.0178*2.018*2.0182*2.0173
2005/12/01 19:10:00*2.018*2.0176*2.0184*2.0174
2005/12/01 19:15:00*2.0176*2.0173*2.0177*2.017
2005/12/01 19:20:00*2.0173*2.0177*2.0179*2.017
2005/12/01 19:25:00*2.0177*2.0185*2.0186*2.0172
2005/12/01 19:30:00*2.0185*2.0186*2.0196*2.0182
2005/12/01 19:35:00*2.0186*2.0182*2.0188*2.0181
2005/12/01 19:40:00*2.0182*2.0183*2.0188*2.0178
2005/12/01 19:45:00*2.0183*2.0173*2.0183*2.0172
2005/12/01 19:50:00*2.0173*2.0171*2.0177*2.0166
2005/12/01 19:55:00*2.0171*2.0179*2.0187*2.0171
2005/12/01 20:00:00*2.0179*2.0183*2.0186*2.0178
2005/12/01 20:05:00*2.0183*2.0186*2.0189*2.0181
2005/12/01 20:10:00*2.0186*2.0185*2.0192*2.0185
2005/12/01 20:15:00*2.0185*2.0187*2.019*2.0185
2005/12/01 20:20:00*2.0187*2.0182*2.0189*2.0181
2005/12/01 20:25:00*2.0182*2.0181*2.0186*2.0179
2005/12/01 20:30:00*2.0181*2.0182*2.0187*2.0179
2005/12/01 20:35:00*2.0182*2.0172*2.0186*2.0169
2005/12/01 20:40:00*2.0172*2.0172*2.0183*2.0171
2005/12/01 20:45:00*2.0172*2.0182*2.0183*2.0171
2005/12/01 20:50:00*2.0182*2.0179*2.0183*2.0173
2005/12/01 20:55:00*2.0179*2.0178*2.018*2.0175
2005/12/01 21:00:00*2.0178*2.0173*2.0179*2.0173
2005/12/01 21:05:00*2.0173*2.0178*2.018*2.0172
2005/12/01 21:10:00*2.0178*2.0174*2.018*2.0173
2005/12/01 21:15:00*2.0174*2.0182*2.0183*2.0174
2005/12/01 21:20:00*2.0182*2.018*2.0183*2.0176
2005/12/01 21:25:00*2.018*2.0183*2.0189*2.0178
2005/12/01 21:30:00*2.0183*2.0184*2.0186*2.018
2005/12/01 21:35:00*2.0184*2.0186*2.0187*2.0181
2005/12/01 21:40:00*2.0186*2.0186*2.0187*2.018
2005/12/01 21:45:00*2.0186*2.0185*2.0188*2.0182
2005/12/01 21:50:00*2.0185*2.0182*2.0191*2.0181
2005/12/01 21:55:00*2.0182*2.0187*2.0189*2.0181
2005/12/01 22:00:00*2.0187*2.019*2.0194*2.0186
2005/12/01 22:05:00*2.019*2.0191*2.0194*2.0189
2005/12/01 22:10:00*2.0191*2.0193*2.0195*2.019
2005/12/01 22:15:00*2.0193*2.0192*2.0198*2.0191
2005/12/01 22:20:00*2.0192*2.0196*2.0199*2.019
2005/12/01 22:25:00*2.0196*2.0194*2.0198*2.0191
2005/12/01 22:30:00*2.0194*2.0194*2.0196*2.0189
2005/12/01 22:35:00*2.0194*2.0192*2.0196*2.019
2005/12/01 22:40:00*2.0192*2.0187*2.0195*2.0187
2005/12/01 22:45:00*2.0187*2.0187*2.0192*2.0183
2005/12/01 22:50:00*2.0187*2.0187*2.0191*2.0185
2005/12/01 22:55:00*2.0187*2.0187*2.0191*2.0186
2005/12/01 23:00:00*2.0187*2.0186*2.0189*2.0183
2005/12/01 23:05:00*2.0186*2.0186*2.0187*2.0183
2005/12/01 23:10:00*2.0186*2.0184*2.0187*2.0183
2005/12/01 23:15:00*2.0184*2.0187*2.0189*2.0183
2005/12/01 23:20:00*2.0187*2.0189*2.0191*2.0186
2005/12/01 23:25:00*2.0189*2.0186*2.0191*2.0185
2005/12/01 23:30:00*2.0186*2.018*2.0188*2.0179
2005/12/01 23:35:00*2.018*2.0179*2.0182*2.0178
2005/12/01 23:40:00*2.0179*2.018*2.0182*2.0177
2005/12/01 23:45:00*2.018*2.0179*2.0182*2.0176
2005/12/01 23:50:00*2.0179*2.0185*2.0185*2.0178
2005/12/01 23:55:00*2.0185*2.0185*2.0186*2.018
2005/12/02 00:00:00*2.0185*2.0181*2.0186*2.0181
2005/12/02 00:05:00*2.0181*2.0186*2.0187*2.0181
2005/12/02 00:10:00*2.0186*2.0185*2.0187*2.0181
2005/12/02 00:15:00*2.0185*2.0188*2.0188*2.0185
2005/12/02 00:20:00*2.0188*2.0185*2.0189*2.0185
2005/12/02 00:25:00*2.0185*2.0187*2.0187*2.0183
2005/12/02 00:30:00*2.0187*2.0189*2.019*2.0185
2005/12/02 00:35:00*2.0189*2.0187*2.019*2.0187
2005/12/02 00:40:00*2.0187*2.0187*2.019*2.0182
2005/12/02 00:45:00*2.0187*2.019*2.0192*2.0185
2005/12/02 00:50:00*2.019*2.018*2.0192*2.0178
2005/12/02 00:55:00*2.018*2.0182*2.0185*2.0176
2005/12/02 01:00:00*2.0182*2.0182*2.0184*2.018
2005/12/02 01:05:00*2.0182*2.0181*2.0185*2.018
2005/12/02 01:10:00*2.0181*2.0186*2.0187*2.0181
2005/12/02 01:15:00*2.0186*2.0186*2.019*2.0185
2005/12/02 01:20:00*2.0186*2.0189*2.0193*2.0183
2005/12/02 01:25:00*2.0189*2.0185*2.019*2.0182
2005/12/02 01:30:00*2.0185*2.0181*2.0186*2.0179
2005/12/02 01:35:00*2.0181*2.018*2.0182*2.0176
2005/12/02 01:40:00*2.018*2.018*2.0182*2.0178
2005/12/02 01:45:00*2.018*2.0183*2.0186*2.0177
2005/12/02 01:50:00*2.0183*2.0176*2.0185*2.0172
2005/12/02 01:55:00*2.0176*2.0178*2.0179*2.0174
2005/12/02 02:00:00*2.0178*2.0178*2.0184*2.0175
2005/12/02 02:05:00*2.0178*2.0183*2.0183*2.0175
2005/12/02 02:10:00*2.0183*2.0183*2.0189*2.0181
2005/12/02 02:15:00*2.0183*2.0179*2.0183*2.0177
2005/12/02 02:20:00*2.0179*2.0177*2.018*2.0175
2005/12/02 02:25:00*2.0177*2.0164*2.018*2.016
2005/12/02 02:30:00*2.0164*2.0158*2.0164*2.0148
2005/12/02 02:35:00*2.0158*2.0154*2.0163*2.0154
2005/12/02 02:40:00*2.0154*2.0158*2.0162*2.0154
2005/12/02 02:45:00*2.0158*2.0155*2.0161*2.0154
2005/12/02 02:50:00*2.0155*2.0154*2.0162*2.015
2005/12/02 02:55:00*2.0154*2.0158*2.0164*2.0152
2005/12/02 03:00:00*2.0158*2.0161*2.0176*2.0157
2005/12/02 03:05:00*2.0161*2.0159*2.0171*2.0157
2005/12/02 03:10:00*2.0159*2.0152*2.0161*2.0152
2005/12/02 03:15:00*2.0152*2.0161*2.0162*2.0151
2005/12/02 03:20:00*2.0161*2.0161*2.0166*2.0158
2005/12/02 03:25:00*2.0161*2.0155*2.0166*2.0152
2005/12/02 03:30:00*2.0155*2.0158*2.0161*2.0154
2005/12/02 03:35:00*2.0158*2.0154*2.0159*2.0154
2005/12/02 03:40:00*2.0154*2.0143*2.0154*2.0143
2005/12/02 03:45:00*2.0143*2.0135*2.0146*2.0131
2005/12/02 03:50:00*2.0135*2.0149*2.0149*2.0135
2005/12/02 03:55:00*2.0149*2.0151*2.0154*2.0141
2005/12/02 04:00:00*2.0151*2.0146*2.0151*2.0142
2005/12/02 04:05:00*2.0146*2.0142*2.015*2.0142
2005/12/02 04:10:00*2.0142*2.0157*2.0158*2.014
2005/12/02 04:15:00*2.0157*2.0148*2.0158*2.0146
2005/12/02 04:20:00*2.0148*2.0142*2.0151*2.0138
2005/12/02 04:25:00*2.0142*2.0125*2.0143*2.0123
2005/12/02 04:30:00*2.0125*2.0128*2.013*2.0123
2005/12/02 04:35:00*2.0128*2.0134*2.0134*2.0127
2005/12/02 04:40:00*2.0134*2.0138*2.0139*2.0132
2005/12/02 04:45:00*2.0138*2.0138*2.0139*2.0133
2005/12/02 04:50:00*2.0138*2.0136*2.0139*2.0128
2005/12/02 04:55:00*2.0136*2.0146*2.0146*2.0136
2005/12/02 05:00:00*2.0146*2.0135*2.0146*2.0133
2005/12/02 05:05:00*2.0135*2.0138*2.0139*2.0133
2005/12/02 05:10:00*2.0138*2.014*2.0142*2.0135
2005/12/02 05:15:00*2.014*2.0136*2.0142*2.0135
2005/12/02 05:20:00*2.0136*2.0139*2.014*2.0133
2005/12/02 05:25:00*2.0139*2.014*2.0144*2.0137
2005/12/02 05:30:00*2.014*2.0146*2.0149*2.0135
2005/12/02 05:35:00*2.0146*2.0145*2.0149*2.0139
2005/12/02 05:40:00*2.0145*2.0152*2.0153*2.0143
2005/12/02 05:45:00*2.0152*2.0139*2.0153*2.0135
2005/12/02 05:50:00*2.0139*2.015*2.015*2.0139
2005/12/02 05:55:00*2.015*2.0137*2.0152*2.0137
2005/12/02 06:00:00*2.0137*2.0128*2.014*2.0125
2005/12/02 06:05:00*2.0128*2.0127*2.0136*2.0125
2005/12/02 06:10:00*2.0127*2.013*2.0133*2.0121
2005/12/02 06:15:00*2.013*2.0129*2.0135*2.0127
2005/12/02 06:20:00*2.0129*2.0135*2.0136*2.0126
2005/12/02 06:25:00*2.0135*2.0131*2.0137*2.0126
2005/12/02 06:30:00*2.0131*2.014*2.014*2.0128
2005/12/02 06:35:00*2.014*2.0131*2.0147*2.013
2005/12/02 06:40:00*2.0131*2.0132*2.0135*2.0128
2005/12/02 06:45:00*2.0132*2.0135*2.014*2.0128
2005/12/02 06:50:00*2.0135*2.0131*2.0138*2.0128
2005/12/02 06:55:00*2.0131*2.0132*2.014*2.0131
2005/12/02 07:00:00*2.0132*2.0115*2.0147*2.009
2005/12/02 07:05:00*2.0115*2.0086*2.0119*2.0083
2005/12/02 07:10:00*2.0086*2.0094*2.0099*2.0086
2005/12/02 07:15:00*2.0094*2.0094*2.0099*2.0091
2005/12/02 07:20:00*2.0094*2.0096*2.0102*2.0091
2005/12/02 07:25:00*2.0096*2.0095*2.0102*2.0091
2005/12/02 07:30:00*2.0095*2.0082*2.0099*2.0072
2005/12/02 07:35:00*2.0082*2.0085*2.0094*2.0081
2005/12/02 07:40:00*2.0085*2.0099*2.0101*2.0084
2005/12/02 07:45:00*2.0099*2.0088*2.0103*2.0087
2005/12/02 07:50:00*2.0088*2.0105*2.011*2.0088
2005/12/02 07:55:00*2.0105*2.0114*2.012*2.0105
2005/12/02 08:00:00*2.0114*2.0109*2.0119*2.0107
2005/12/02 08:05:00*2.0109*2.0097*2.0114*2.0095
2005/12/02 08:10:00*2.0097*2.0091*2.0103*2.0086
2005/12/02 08:15:00*2.0091*2.0106*2.0108*2.009
2005/12/02 08:20:00*2.0106*2.0123*2.0134*2.0104
2005/12/02 08:25:00*2.0123*2.0109*2.0123*2.0105
2005/12/02 08:30:00*2.0109*2.0082*2.0118*2.0073
2005/12/02 08:35:00*2.0082*2.0078*2.0096*2.0074
2005/12/02 08:40:00*2.0078*2.0072*2.0083*2.0067
2005/12/02 08:45:00*2.0072*2.011*2.0115*2.0071
2005/12/02 08:50:00*2.011*2.015*2.0154*2.011
2005/12/02 08:55:00*2.015*2.0146*2.0182*2.0139
2005/12/02 09:00:00*2.0146*2.0147*2.0161*2.0141
2005/12/02 09:05:00*2.0147*2.0175*2.0177*2.0147
2005/12/02 09:10:00*2.0175*2.016*2.0175*2.0154
2005/12/02 09:15:00*2.016*2.0167*2.0169*2.0155
2005/12/02 09:20:00*2.0167*2.0141*2.0169*2.0133
2005/12/02 09:25:00*2.0141*2.0138*2.0153*2.0134
2005/12/02 09:30:00*2.0138*2.0152*2.0157*2.0138
2005/12/02 09:35:00*2.0152*2.016*2.0172*2.0151
2005/12/02 09:40:00*2.016*2.0148*2.0164*2.0146
2005/12/02 09:45:00*2.0148*2.014*2.0152*2.0139
2005/12/02 09:50:00*2.014*2.0115*2.0143*2.0115
2005/12/02 09:55:00*2.0115*2.0101*2.0134*2.0098
2005/12/02 10:00:00*2.0101*2.011*2.0116*2.0093
2005/12/02 10:05:00*2.011*2.0106*2.0113*2.0098
2005/12/02 10:10:00*2.0106*2.0102*2.0114*2.0093
2005/12/02 10:15:00*2.0102*2.01*2.0107*2.0089
2005/12/02 10:20:00*2.01*2.0087*2.0101*2.0075
2005/12/02 10:25:00*2.0087*2.0081*2.0087*2.0076
2005/12/02 10:30:00*2.0081*2.0117*2.0124*2.0077
2005/12/02 10:35:00*2.0117*2.0104*2.0129*2.0104
2005/12/02 10:40:00*2.0104*2.0097*2.0122*2.009
2005/12/02 10:45:00*2.0097*2.0112*2.0115*2.0093
2005/12/02 10:50:00*2.0112*2.0125*2.0131*2.0102
2005/12/02 10:55:00*2.0125*2.012*2.0134*2.0115
2005/12/02 11:00:00*2.012*2.012*2.0127*2.0111
2005/12/02 11:05:00*2.012*2.0125*2.0136*2.012
2005/12/02 11:10:00*2.0125*2.011*2.0141*2.011
2005/12/02 11:15:00*2.011*2.0109*2.0118*2.0101
2005/12/02 11:20:00*2.0109*2.0112*2.0118*2.0103
2005/12/02 11:25:00*2.0112*2.0107*2.0126*2.0104
2005/12/02 11:30:00*2.0107*2.0115*2.0122*2.0104
2005/12/02 11:35:00*2.0115*2.0116*2.0122*2.0111
2005/12/02 11:40:00*2.0116*2.0116*2.0121*2.0109
2005/12/02 11:45:00*2.0116*2.0123*2.0129*2.0109
2005/12/02 11:50:00*2.0123*2.0113*2.0127*2.0111
2005/12/02 11:55:00*2.0113*2.0114*2.0119*2.0103
2005/12/02 12:00:00*2.0114*2.0119*2.0121*2.0107
2005/12/02 12:05:00*2.0119*2.0128*2.0128*2.0117
2005/12/02 12:10:00*2.0128*2.0146*2.0152*2.0125
2005/12/02 12:15:00*2.0146*2.0145*2.0165*2.0144
2005/12/02 12:20:00*2.0145*2.016*2.0162*2.0142
2005/12/02 12:25:00*2.016*2.0138*2.0161*2.0137
2005/12/02 12:30:00*2.0138*2.0131*2.014*2.0124
2005/12/02 12:35:00*2.0131*2.0131*2.0135*2.0128
2005/12/02 12:40:00*2.0131*2.013*2.0134*2.0126
2005/12/02 12:45:00*2.013*2.0127*2.0133*2.0122
2005/12/02 12:50:00*2.0127*2.0114*2.0127*2.0114
2005/12/02 12:55:00*2.0114*2.0127*2.0128*2.0112
2005/12/02 13:00:00*2.0127*2.0132*2.0137*2.0114
2005/12/02 13:05:00*2.0132*2.0133*2.0134*2.0124
2005/12/02 13:10:00*2.0133*2.013*2.0136*2.0128
2005/12/02 13:15:00*2.013*2.0134*2.0144*2.0128
2005/12/02 13:20:00*2.0134*2.0137*2.0145*2.0133
2005/12/02 13:25:00*2.0137*2.0138*2.0143*2.0134
2005/12/02 13:30:00*2.0138*2.0138*2.0145*2.0135
2005/12/02 13:35:00*2.0138*2.0133*2.014*2.0131
2005/12/02 13:40:00*2.0133*2.0139*2.0141*2.0132
2005/12/02 13:45:00*2.0139*2.015*2.015*2.0135
2005/12/02 13:50:00*2.015*2.0146*2.015*2.014
2005/12/02 13:55:00*2.0146*2.0146*2.0148*2.0141
2005/12/02 14:00:00*2.0146*2.0146*2.0149*2.0137
2005/12/02 14:05:00*2.0146*2.0147*2.015*2.0142
2005/12/02 14:10:00*2.0147*2.0139*2.015*2.0137
2005/12/02 14:15:00*2.0139*2.0139*2.0146*2.0137
2005/12/02 14:20:00*2.0139*2.0138*2.0143*2.0135
2005/12/02 14:25:00*2.0138*2.0124*2.0141*2.0122
2005/12/02 14:30:00*2.0124*2.0131*2.0137*2.012
2005/12/02 14:35:00*2.0131*2.0131*2.0136*2.0126
2005/12/02 14:40:00*2.0131*2.0147*2.015*2.0128
2005/12/02 14:45:00*2.0147*2.0144*2.0149*2.0143
2005/12/02 14:50:00*2.0144*2.0144*2.015*2.0142
2005/12/02 14:55:00*2.0144*2.0126*2.0147*2.0125
2005/12/02 15:00:00*2.0126*2.0132*2.0133*2.0124
2005/12/02 15:05:00*2.0132*2.0126*2.0132*2.0121
2005/12/02 15:10:00*2.0126*2.0133*2.0138*2.0125
2005/12/02 15:15:00*2.0133*2.0129*2.014*2.0127
2005/12/02 15:20:00*2.0129*2.0131*2.0134*2.0128
2005/12/02 15:25:00*2.0131*2.0131*2.0135*2.0127
2005/12/02 15:30:00*2.0131*2.0128*2.0134*2.0127
2005/12/02 15:35:00*2.0128*2.0124*2.0132*2.0122
2005/12/02 15:40:00*2.0124*2.0127*2.013*2.0124
2005/12/02 15:45:00*2.0127*2.0132*2.0136*2.0125
2005/12/02 15:50:00*2.0132*2.0122*2.0132*2.0122
2005/12/02 15:55:00*2.0122*2.0122*2.0125*2.0117
