2005/11/30 17:05:00*2.0156*2.0143*2.016*2.0142
2005/11/30 17:10:00*2.0143*2.0143*2.0143*2.0137
2005/11/30 17:15:00*2.0143*2.0148*2.0148*2.0138
2005/11/30 17:20:00*2.0148*2.0162*2.0162*2.0148
2005/11/30 17:25:00*2.0162*2.0157*2.0164*2.0155
2005/11/30 17:30:00*2.0157*2.0146*2.0158*2.0145
2005/11/30 17:35:00*2.0146*2.0159*2.0162*2.0142
2005/11/30 17:40:00*2.0159*2.0168*2.0171*2.0156
2005/11/30 17:45:00*2.0168*2.0166*2.0171*2.0165
2005/11/30 17:50:00*2.0166*2.0168*2.0171*2.016
2005/11/30 17:55:00*2.0168*2.0167*2.0171*2.0166
2005/11/30 18:00:00*2.0167*2.0166*2.0169*2.0161
2005/11/30 18:05:00*2.0166*2.0164*2.0168*2.0163
2005/11/30 18:10:00*2.0164*2.0167*2.0169*2.0163
2005/11/30 18:15:00*2.0167*2.0176*2.0178*2.0166
2005/11/30 18:20:00*2.0176*2.0176*2.0179*2.0174
2005/11/30 18:25:00*2.0176*2.0179*2.0179*2.0173
2005/11/30 18:30:00*2.0179*2.0177*2.0179*2.0174
2005/11/30 18:35:00*2.0177*2.0175*2.0183*2.0174
2005/11/30 18:40:00*2.0175*2.0179*2.0181*2.0174
2005/11/30 18:45:00*2.0179*2.0179*2.0182*2.0173
2005/11/30 18:50:00*2.0179*2.0179*2.0181*2.0177
2005/11/30 18:55:00*2.0179*2.0178*2.0181*2.0176
2005/11/30 19:00:00*2.0178*2.0169*2.0183*2.0169
2005/11/30 19:05:00*2.0169*2.0167*2.0173*2.0164
2005/11/30 19:10:00*2.0167*2.0165*2.0168*2.0165
2005/11/30 19:15:00*2.0165*2.0166*2.0168*2.0163
2005/11/30 19:20:00*2.0166*2.0168*2.017*2.0162
2005/11/30 19:25:00*2.0168*2.0164*2.0171*2.0164
2005/11/30 19:30:00*2.0164*2.0162*2.0166*2.016
2005/11/30 19:35:00*2.0162*2.0153*2.0164*2.0152
2005/11/30 19:40:00*2.0153*2.0157*2.0159*2.0152
2005/11/30 19:45:00*2.0157*2.0156*2.0161*2.0154
2005/11/30 19:50:00*2.0156*2.0162*2.0164*2.0155
2005/11/30 19:55:00*2.0162*2.0165*2.0172*2.0157
2005/11/30 20:00:00*2.0165*2.0165*2.0168*2.0162
2005/11/30 20:05:00*2.0165*2.0159*2.0169*2.0159
2005/11/30 20:10:00*2.0159*2.0158*2.0163*2.0158
2005/11/30 20:15:00*2.0158*2.016*2.0163*2.0158
2005/11/30 20:20:00*2.016*2.0156*2.0162*2.0153
2005/11/30 20:25:00*2.0156*2.0155*2.0159*2.0154
2005/11/30 20:30:00*2.0155*2.015*2.0156*2.015
2005/11/30 20:35:00*2.015*2.015*2.0158*2.0149
2005/11/30 20:40:00*2.015*2.0147*2.0151*2.0147
2005/11/30 20:45:00*2.0147*2.0154*2.0156*2.0147
2005/11/30 20:50:00*2.0154*2.0151*2.0157*2.0149
2005/11/30 20:55:00*2.0151*2.0146*2.0152*2.0145
2005/11/30 21:00:00*2.0146*2.0146*2.0149*2.0144
2005/11/30 21:05:00*2.0146*2.0148*2.0152*2.0144
2005/11/30 21:10:00*2.0148*2.0153*2.0156*2.0146
2005/11/30 21:15:00*2.0153*2.0172*2.0173*2.0153
2005/11/30 21:20:00*2.0172*2.0184*2.0185*2.0171
2005/11/30 21:25:00*2.0184*2.0176*2.0187*2.0176
2005/11/30 21:30:00*2.0176*2.0173*2.018*2.0172
2005/11/30 21:35:00*2.0173*2.017*2.0174*2.0165
2005/11/30 21:40:00*2.017*2.017*2.0173*2.0167
2005/11/30 21:45:00*2.017*2.017*2.0174*2.0166
2005/11/30 21:50:00*2.017*2.0169*2.0172*2.0164
2005/11/30 21:55:00*2.0169*2.0167*2.017*2.0167
2005/11/30 22:00:00*2.0167*2.0166*2.0169*2.0161
2005/11/30 22:05:00*2.0166*2.0169*2.017*2.0166
2005/11/30 22:10:00*2.0169*2.0169*2.017*2.0167
2005/11/30 22:15:00*2.0169*2.0164*2.017*2.0159
2005/11/30 22:20:00*2.0164*2.0171*2.0173*2.0162
2005/11/30 22:25:00*2.0171*2.0169*2.0175*2.0168
2005/11/30 22:30:00*2.0169*2.0171*2.0173*2.0168
2005/11/30 22:35:00*2.0171*2.0172*2.0175*2.0171
2005/11/30 22:40:00*2.0172*2.0172*2.0176*2.017
2005/11/30 22:45:00*2.0172*2.0161*2.0175*2.016
2005/11/30 22:50:00*2.0161*2.0166*2.0168*2.016
2005/11/30 22:55:00*2.0166*2.0164*2.0168*2.0161
2005/11/30 23:00:00*2.0164*2.016*2.0166*2.0158
2005/11/30 23:05:00*2.016*2.0155*2.0161*2.0154
2005/11/30 23:10:00*2.0155*2.0159*2.0161*2.0155
2005/11/30 23:15:00*2.0159*2.0165*2.0165*2.0156
2005/11/30 23:20:00*2.0165*2.0168*2.0171*2.0165
2005/11/30 23:25:00*2.0168*2.0165*2.0169*2.0164
2005/11/30 23:30:00*2.0165*2.0158*2.0167*2.0158
2005/11/30 23:35:00*2.0158*2.016*2.0161*2.0157
2005/11/30 23:40:00*2.016*2.016*2.0163*2.0157
2005/11/30 23:45:00*2.016*2.0155*2.0162*2.0155
2005/11/30 23:50:00*2.0155*2.0152*2.0157*2.0149
2005/11/30 23:55:00*2.0152*2.0162*2.0165*2.0151
2005/12/01 00:00:00*2.0162*2.0161*2.0167*2.0159
2005/12/01 00:05:00*2.0161*2.0162*2.0166*2.0157
2005/12/01 00:10:00*2.0162*2.0163*2.0165*2.0158
2005/12/01 00:15:00*2.0163*2.0163*2.0167*2.016
2005/12/01 00:20:00*2.0163*2.017*2.0172*2.0163
2005/12/01 00:25:00*2.017*2.0177*2.0177*2.0167
2005/12/01 00:30:00*2.0177*2.0179*2.0179*2.0173
2005/12/01 00:35:00*2.0179*2.0172*2.018*2.0169
2005/12/01 00:40:00*2.0172*2.0177*2.0177*2.0169
2005/12/01 00:45:00*2.0177*2.0176*2.0179*2.0174
2005/12/01 00:50:00*2.0176*2.0175*2.0178*2.0173
2005/12/01 00:55:00*2.0175*2.0177*2.018*2.0174
2005/12/01 01:00:00*2.0177*2.0176*2.0181*2.0171
2005/12/01 01:05:00*2.0176*2.018*2.0181*2.0174
2005/12/01 01:10:00*2.018*2.0182*2.0183*2.0176
2005/12/01 01:15:00*2.0182*2.0183*2.0188*2.018
2005/12/01 01:20:00*2.0183*2.0181*2.0185*2.018
2005/12/01 01:25:00*2.0181*2.0183*2.019*2.018
2005/12/01 01:30:00*2.0183*2.0177*2.0183*2.0175
2005/12/01 01:35:00*2.0177*2.017*2.0178*2.017
2005/12/01 01:40:00*2.017*2.0172*2.0173*2.0168
2005/12/01 01:45:00*2.0172*2.0168*2.0173*2.0168
2005/12/01 01:50:00*2.0168*2.0153*2.0169*2.0152
2005/12/01 01:55:00*2.0153*2.0159*2.0161*2.0151
2005/12/01 02:00:00*2.0159*2.0159*2.0162*2.0157
2005/12/01 02:05:00*2.0159*2.0153*2.0162*2.0151
2005/12/01 02:10:00*2.0153*2.0147*2.0153*2.0144
2005/12/01 02:15:00*2.0147*2.0148*2.0151*2.0144
2005/12/01 02:20:00*2.0148*2.0146*2.0151*2.0143
2005/12/01 02:25:00*2.0146*2.0147*2.0148*2.0144
2005/12/01 02:30:00*2.0147*2.0148*2.015*2.0144
2005/12/01 02:35:00*2.0148*2.0153*2.0162*2.0148
2005/12/01 02:40:00*2.0153*2.0152*2.0155*2.0149
2005/12/01 02:45:00*2.0152*2.0151*2.0155*2.0146
2005/12/01 02:50:00*2.0151*2.0161*2.0162*2.0149
2005/12/01 02:55:00*2.0161*2.02*2.02*2.0158
2005/12/01 03:00:00*2.02*2.0196*2.021*2.0193
2005/12/01 03:05:00*2.0196*2.0186*2.0198*2.0186
2005/12/01 03:10:00*2.0186*2.0189*2.019*2.0184
2005/12/01 03:15:00*2.0189*2.021*2.0211*2.0187
2005/12/01 03:20:00*2.021*2.0196*2.0211*2.0193
2005/12/01 03:25:00*2.0196*2.0189*2.0196*2.0183
2005/12/01 03:30:00*2.0189*2.0189*2.019*2.0184
2005/12/01 03:35:00*2.0189*2.0187*2.0195*2.0185
2005/12/01 03:40:00*2.0187*2.0178*2.0188*2.0175
2005/12/01 03:45:00*2.0178*2.0176*2.0181*2.0174
2005/12/01 03:50:00*2.0176*2.0183*2.0187*2.0176
2005/12/01 03:55:00*2.0183*2.0183*2.019*2.0179
2005/12/01 04:00:00*2.0183*2.0191*2.0192*2.0183
2005/12/01 04:05:00*2.0191*2.0179*2.0191*2.0177
2005/12/01 04:10:00*2.0179*2.0182*2.0183*2.0175
2005/12/01 04:15:00*2.0182*2.0171*2.0185*2.0171
2005/12/01 04:20:00*2.0171*2.0181*2.0185*2.017
2005/12/01 04:25:00*2.0181*2.0174*2.0181*2.0171
2005/12/01 04:30:00*2.0174*2.0174*2.0177*2.0168
2005/12/01 04:35:00*2.0174*2.0178*2.0181*2.0174
2005/12/01 04:40:00*2.0178*2.0184*2.019*2.0176
2005/12/01 04:45:00*2.0184*2.0184*2.0186*2.0179
2005/12/01 04:50:00*2.0184*2.0183*2.0188*2.018
2005/12/01 04:55:00*2.0183*2.0194*2.0198*2.0183
2005/12/01 05:00:00*2.0194*2.0192*2.0196*2.0191
2005/12/01 05:05:00*2.0192*2.0194*2.0199*2.019
2005/12/01 05:10:00*2.0194*2.0202*2.0205*2.0188
2005/12/01 05:15:00*2.0202*2.0195*2.0209*2.0195
2005/12/01 05:20:00*2.0195*2.018*2.0196*2.0177
2005/12/01 05:25:00*2.018*2.0179*2.018*2.0166
2005/12/01 05:30:00*2.0179*2.0178*2.0179*2.0173
2005/12/01 05:35:00*2.0178*2.018*2.0181*2.0175
2005/12/01 05:40:00*2.018*2.0178*2.018*2.0175
2005/12/01 05:45:00*2.0178*2.0182*2.0183*2.0177
2005/12/01 05:50:00*2.0182*2.0185*2.0186*2.0179
2005/12/01 05:55:00*2.0185*2.0183*2.0185*2.018
2005/12/01 06:00:00*2.0183*2.016*2.0183*2.0149
2005/12/01 06:05:00*2.016*2.0151*2.016*2.0146
2005/12/01 06:10:00*2.0151*2.0146*2.0164*2.0146
2005/12/01 06:15:00*2.0146*2.0142*2.0152*2.0141
2005/12/01 06:20:00*2.0142*2.0158*2.0158*2.0136
2005/12/01 06:25:00*2.0158*2.016*2.016*2.0151
2005/12/01 06:30:00*2.016*2.0154*2.0161*2.015
2005/12/01 06:35:00*2.0154*2.0156*2.0159*2.0151
2005/12/01 06:40:00*2.0156*2.0159*2.0161*2.0153
2005/12/01 06:45:00*2.0159*2.015*2.016*2.0148
2005/12/01 06:50:00*2.015*2.0158*2.0161*2.015
2005/12/01 06:55:00*2.0158*2.0164*2.0164*2.0146
2005/12/01 07:00:00*2.0164*2.016*2.0171*2.0154
2005/12/01 07:05:00*2.016*2.0169*2.017*2.0158
2005/12/01 07:10:00*2.0169*2.0175*2.0179*2.0168
2005/12/01 07:15:00*2.0175*2.0183*2.0184*2.0173
2005/12/01 07:20:00*2.0183*2.0177*2.0186*2.0175
2005/12/01 07:25:00*2.0177*2.0183*2.0184*2.0172
2005/12/01 07:30:00*2.0183*2.018*2.0187*2.0178
2005/12/01 07:35:00*2.018*2.0177*2.0186*2.0177
2005/12/01 07:40:00*2.0177*2.0174*2.0184*2.0169
2005/12/01 07:45:00*2.0174*2.0182*2.0191*2.0165
2005/12/01 07:50:00*2.0182*2.0176*2.0188*2.0175
2005/12/01 07:55:00*2.0176*2.0174*2.019*2.0172
2005/12/01 08:00:00*2.0174*2.0179*2.0185*2.0171
2005/12/01 08:05:00*2.0179*2.0185*2.0198*2.0177
2005/12/01 08:10:00*2.0185*2.0174*2.0186*2.0173
2005/12/01 08:15:00*2.0174*2.0161*2.0182*2.016
2005/12/01 08:20:00*2.0161*2.0163*2.0164*2.0149
2005/12/01 08:25:00*2.0163*2.0165*2.0172*2.0159
2005/12/01 08:30:00*2.0165*2.0175*2.0179*2.016
2005/12/01 08:35:00*2.0175*2.0173*2.0188*2.0167
2005/12/01 08:40:00*2.0173*2.0161*2.0175*2.0152
2005/12/01 08:45:00*2.0161*2.0149*2.0162*2.0142
2005/12/01 08:50:00*2.0149*2.0152*2.0162*2.014
2005/12/01 08:55:00*2.0152*2.0162*2.0166*2.0152
2005/12/01 09:00:00*2.0162*2.0209*2.0212*2.0154
2005/12/01 09:05:00*2.0209*2.0204*2.0223*2.0193
2005/12/01 09:10:00*2.0204*2.0234*2.0251*2.0202
2005/12/01 09:15:00*2.0234*2.0256*2.0261*2.0224
2005/12/01 09:20:00*2.0256*2.024*2.0266*2.0238
2005/12/01 09:25:00*2.024*2.0242*2.0242*2.0222
2005/12/01 09:30:00*2.0242*2.0243*2.0246*2.0236
2005/12/01 09:35:00*2.0243*2.0261*2.0264*2.0235
2005/12/01 09:40:00*2.0261*2.0258*2.0276*2.0257
2005/12/01 09:45:00*2.0258*2.026*2.0266*2.0254
2005/12/01 09:50:00*2.026*2.0237*2.026*2.0234
2005/12/01 09:55:00*2.0237*2.0228*2.0243*2.022
2005/12/01 10:00:00*2.0228*2.023*2.0241*2.0228
2005/12/01 10:05:00*2.023*2.0212*2.0232*2.0203
2005/12/01 10:10:00*2.0212*2.0202*2.0212*2.0186
2005/12/01 10:15:00*2.0202*2.0211*2.0212*2.0198
2005/12/01 10:20:00*2.0211*2.0214*2.0215*2.0198
2005/12/01 10:25:00*2.0214*2.0216*2.0219*2.0203
2005/12/01 10:30:00*2.0216*2.0218*2.022*2.0203
2005/12/01 10:35:00*2.0218*2.022*2.0229*2.0218
2005/12/01 10:40:00*2.022*2.0225*2.0231*2.0214
2005/12/01 10:45:00*2.0225*2.0226*2.0243*2.0225
2005/12/01 10:50:00*2.0226*2.0231*2.0242*2.0217
2005/12/01 10:55:00*2.0231*2.0226*2.0233*2.0211
2005/12/01 11:00:00*2.0226*2.0244*2.0253*2.0225
2005/12/01 11:05:00*2.0244*2.0253*2.0256*2.0243
2005/12/01 11:10:00*2.0253*2.0252*2.0261*2.0247
2005/12/01 11:15:00*2.0252*2.0247*2.0253*2.0242
2005/12/01 11:20:00*2.0247*2.026*2.0266*2.0246
2005/12/01 11:25:00*2.026*2.0252*2.0263*2.0251
2005/12/01 11:30:00*2.0252*2.0237*2.0263*2.0236
2005/12/01 11:35:00*2.0237*2.024*2.024*2.0232
2005/12/01 11:40:00*2.024*2.0232*2.0243*2.0231
2005/12/01 11:45:00*2.0232*2.0228*2.0234*2.0224
2005/12/01 11:50:00*2.0228*2.0213*2.0228*2.0206
2005/12/01 11:55:00*2.0213*2.0192*2.0217*2.0192
2005/12/01 12:00:00*2.0192*2.0211*2.0215*2.0188
2005/12/01 12:05:00*2.0211*2.0217*2.022*2.0209
2005/12/01 12:10:00*2.0217*2.0216*2.0218*2.021
2005/12/01 12:15:00*2.0216*2.0207*2.0218*2.0205
2005/12/01 12:20:00*2.0207*2.0218*2.0223*2.0198
2005/12/01 12:25:00*2.0218*2.0209*2.0222*2.0208
2005/12/01 12:30:00*2.0209*2.0217*2.0224*2.0208
2005/12/01 12:35:00*2.0217*2.0225*2.0228*2.0215
2005/12/01 12:40:00*2.0225*2.0238*2.0239*2.022
2005/12/01 12:45:00*2.0238*2.023*2.0244*2.0228
2005/12/01 12:50:00*2.023*2.023*2.0239*2.0229
2005/12/01 12:55:00*2.023*2.0239*2.024*2.023
2005/12/01 13:00:00*2.0239*2.0227*2.024*2.0224
2005/12/01 13:05:00*2.0227*2.0229*2.0233*2.0226
2005/12/01 13:10:00*2.0229*2.0229*2.0236*2.0226
2005/12/01 13:15:00*2.0229*2.0219*2.023*2.0217
2005/12/01 13:20:00*2.0219*2.0219*2.0223*2.0215
2005/12/01 13:25:00*2.0219*2.0215*2.0222*2.0213
2005/12/01 13:30:00*2.0215*2.0211*2.0219*2.021
2005/12/01 13:35:00*2.0211*2.0212*2.0217*2.0196
2005/12/01 13:40:00*2.0212*2.0195*2.0217*2.0194
2005/12/01 13:45:00*2.0195*2.0199*2.0204*2.019
2005/12/01 13:50:00*2.0199*2.0207*2.0209*2.0196
2005/12/01 13:55:00*2.0207*2.0205*2.0208*2.0199
2005/12/01 14:00:00*2.0205*2.0176*2.0207*2.0166
2005/12/01 14:05:00*2.0176*2.0165*2.0176*2.016
2005/12/01 14:10:00*2.0165*2.0169*2.0171*2.0161
2005/12/01 14:15:00*2.0169*2.0174*2.0175*2.0165
2005/12/01 14:20:00*2.0174*2.017*2.0177*2.0167
2005/12/01 14:25:00*2.017*2.0169*2.0172*2.0164
2005/12/01 14:30:00*2.0169*2.0158*2.017*2.0158
2005/12/01 14:35:00*2.0158*2.0157*2.0163*2.0151
2005/12/01 14:40:00*2.0157*2.0137*2.0158*2.013
2005/12/01 14:45:00*2.0137*2.015*2.0153*2.0134
2005/12/01 14:50:00*2.015*2.0144*2.0151*2.014
2005/12/01 14:55:00*2.0144*2.0144*2.0151*2.014
2005/12/01 15:00:00*2.0144*2.0165*2.0166*2.0141
2005/12/01 15:05:00*2.0165*2.0159*2.0166*2.0156
2005/12/01 15:10:00*2.0159*2.0162*2.0167*2.0156
2005/12/01 15:15:00*2.0162*2.0158*2.0162*2.0153
2005/12/01 15:20:00*2.0158*2.0152*2.0163*2.015
2005/12/01 15:25:00*2.0152*2.0143*2.0154*2.0143
2005/12/01 15:30:00*2.0143*2.0142*2.0146*2.0134
2005/12/01 15:35:00*2.0142*2.0145*2.0147*2.0138
2005/12/01 15:40:00*2.0145*2.0152*2.0155*2.0143
2005/12/01 15:45:00*2.0152*2.0149*2.0156*2.0147
2005/12/01 15:50:00*2.0149*2.0151*2.0155*2.0142
2005/12/01 15:55:00*2.0151*2.0145*2.0153*2.0144
2005/12/01 16:00:00*2.0145*2.0151*2.0156*2.0142
2005/12/01 16:05:00*2.0151*2.0155*2.0157*2.0149
2005/12/01 16:10:00*2.0155*2.0152*2.0156*2.0152
2005/12/01 16:15:00*2.0152*2.0159*2.0161*2.0149
2005/12/01 16:20:00*2.0159*2.0162*2.0164*2.0158
2005/12/01 16:25:00*2.0162*2.0168*2.0168*2.0157
2005/12/01 16:30:00*2.0168*2.0172*2.0175*2.0166
2005/12/01 16:35:00*2.0172*2.0169*2.0176*2.0168
2005/12/01 16:40:00*2.0169*2.0175*2.0177*2.0169
2005/12/01 16:45:00*2.0175*2.0183*2.0198*2.0174
2005/12/01 16:50:00*2.0183*2.0183*2.0186*2.018
2005/12/01 16:55:00*2.0183*2.0187*2.019*2.0179
2005/12/01 17:00:00*2.0187*2.0179*2.0191*2.0178
